Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 17.50 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 64.62% |
| WOLF250321C00020000 | 2024-06-03 2:33PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250321C00022500 | 2024-05-09 12:59PM EDT | 22.50 | 8.18 | 9.90 | 10.40 | 0.00 | - | 5 | 4 | 90.48% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WOLF250321C00027000 | 2024-06-12 3:30PM EDT | 27.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250321C00030000 | 2024-06-10 3:08PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF250321C00040000 | 2024-06-14 2:32PM EDT | 40.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250321P00015000 | 2024-05-10 3:34PM EDT | 15.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 66.89% |
| WOLF250321P00017500 | 2024-06-14 1:32PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF250321P00020000 | 2024-05-22 3:26PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF250321P00027000 | 2024-06-10 3:11PM EDT | 27.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 30.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250321P00032000 | 2024-06-10 3:12PM EDT | 32.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250321P00035000 | 2024-06-12 12:29PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 40.00 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 55.08% |
© 2024 Yahoo. All rights reserved.