Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00012500 | 2024-06-04 10:59AM EDT | 12.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 15.00 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 87.35% |
| WOLF250117C00017500 | 2024-06-04 2:45PM EDT | 17.50 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF250117C00020000 | 2024-06-06 12:51PM EDT | 20.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00021000 | 2024-06-05 2:21PM EDT | 21.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117C00022500 | 2024-06-06 2:29PM EDT | 22.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00025000 | 2024-06-14 10:33AM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00028000 | 2024-06-12 10:07AM EDT | 28.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WOLF250117C00029000 | 2024-06-11 2:28PM EDT | 29.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF250117C00030000 | 2024-06-12 2:05PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WOLF250117C00033000 | 2024-06-10 3:24PM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF250117C00034000 | 2024-06-10 3:25PM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF250117C00035000 | 2024-06-12 10:20AM EDT | 35.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WOLF250117C00037000 | 2024-06-10 3:34PM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF250117C00038000 | 2024-06-12 9:47AM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF250117C00039000 | 2024-06-12 1:52PM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF250117C00040000 | 2024-06-14 3:52PM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF250117C00045000 | 2024-06-14 10:06AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF250117C00050000 | 2024-06-13 2:53PM EDT | 50.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WOLF250117C00055000 | 2024-06-11 12:30PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF250117C00060000 | 2024-06-12 12:44PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF250117C00065000 | 2024-06-14 10:05AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117C00070000 | 2024-06-07 12:47PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF250117C00075000 | 2024-06-03 2:30PM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WOLF250117C00080000 | 2024-06-11 1:48PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF250117C00085000 | 2024-06-06 9:58AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117C00090000 | 2024-06-04 3:04PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117C00095000 | 2024-04-26 11:43AM EDT | 95.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 219 | 535 | 86.72% |
| WOLF250117C00100000 | 2024-06-06 3:48PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF250117C00105000 | 2024-02-29 11:46AM EDT | 105.00 | 0.35 | 0.65 | 0.75 | 0.00 | - | 1 | 132 | 102.73% |
| WOLF250117C00110000 | 2024-05-20 2:14PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00115000 | 2024-04-01 11:01AM EDT | 115.00 | 0.55 | 0.05 | 2.35 | 0.00 | - | 1 | 19 | 120.12% |
| WOLF250117C00120000 | 2024-05-03 10:54AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 403 | 98.34% |
| WOLF250117C00125000 | 2024-01-16 11:55AM EDT | 125.00 | 0.57 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 91.21% |
| WOLF250117C00130000 | 2024-02-09 3:52PM EDT | 130.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 77 | 99.90% |
| WOLF250117C00135000 | 2024-03-07 10:34AM EDT | 135.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 40 | 150 | 97.75% |
| WOLF250117C00140000 | 2024-05-30 10:08AM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00145000 | 2024-05-31 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00150000 | 2024-05-22 9:59AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF250117C00155000 | 2024-01-29 4:50PM EDT | 155.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 4 | 169 | 100.88% |
| WOLF250117C00160000 | 2024-05-02 3:27PM EDT | 160.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 36 | 116.21% |
| WOLF250117C00165000 | 2024-05-22 2:02PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF250117C00170000 | 2024-05-22 2:02PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF250117C00175000 | 2023-12-04 2:11PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00180000 | 2024-05-22 10:18AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00012500 | 2024-06-13 11:26AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117P00015000 | 2024-06-12 2:01PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WOLF250117P00017500 | 2024-06-13 11:07AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF250117P00019000 | 2024-06-06 10:50AM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF250117P00020000 | 2024-06-14 1:43PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WOLF250117P00021000 | 2024-06-12 12:06PM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF250117P00022500 | 2024-06-12 10:13AM EDT | 22.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WOLF250117P00024000 | 2024-06-10 3:02PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF250117P00025000 | 2024-06-12 10:13AM EDT | 25.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| WOLF250117P00028000 | 2024-06-06 12:07PM EDT | 28.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WOLF250117P00030000 | 2024-06-13 11:50AM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00031000 | 2024-06-14 1:43PM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WOLF250117P00033000 | 2024-06-11 1:14PM EDT | 33.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00034000 | 2024-06-11 10:40AM EDT | 34.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00035000 | 2024-06-12 9:34AM EDT | 35.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00037000 | 2024-06-12 12:31PM EDT | 37.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00038000 | 2024-06-04 10:33AM EDT | 38.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00039000 | 2024-06-12 3:02PM EDT | 39.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 19.30 | 15.60 | 16.10 | 0.00 | - | 4 | 582 | 77.98% |
| WOLF250117P00045000 | 2024-05-03 2:52PM EDT | 45.00 | 20.80 | 18.70 | 20.90 | 0.00 | - | 1 | 1,173 | 73.56% |
| WOLF250117P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 25.35 | 21.10 | 23.40 | 0.00 | - | 3 | 1,328 | 56.20% |
| WOLF250117P00055000 | 2024-05-02 10:27AM EDT | 55.00 | 33.80 | 29.10 | 30.10 | 0.00 | - | 5 | 312 | 85.35% |
| WOLF250117P00060000 | 2024-05-24 12:47PM EDT | 60.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00065000 | 2024-03-13 12:13PM EDT | 65.00 | 37.60 | 38.20 | 40.80 | 0.00 | - | 1 | 392 | 95.02% |
| WOLF250117P00070000 | 2024-03-13 12:55PM EDT | 70.00 | 42.30 | 42.80 | 44.20 | 0.00 | - | 18 | 19 | 79.10% |
| WOLF250117P00075000 | 2024-03-13 11:51AM EDT | 75.00 | 47.00 | 48.00 | 49.90 | 0.00 | - | 2 | 2 | 93.70% |
| WOLF250117P00080000 | 2024-03-12 2:01PM EDT | 80.00 | 51.80 | 51.10 | 54.10 | 0.00 | - | 1 | 0 | 100.64% |
| WOLF250117P00085000 | 2024-03-21 9:32AM EDT | 85.00 | 56.68 | 60.50 | 65.00 | 0.00 | - | 2 | 0 | 158.81% |
| WOLF250117P00090000 | 2024-01-30 12:50PM EDT | 90.00 | 55.00 | 62.20 | 65.80 | 0.00 | - | 1 | 0 | 105.47% |
| WOLF250117P00095000 | 2024-01-09 2:36PM EDT | 95.00 | 54.10 | 65.00 | 67.80 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250117P00100000 | 2024-01-08 4:26PM EDT | 100.00 | 58.60 | 71.70 | 75.10 | 0.00 | - | 2 | 0 | 95.80% |
| WOLF250117P00105000 | 2023-12-29 11:22AM EDT | 105.00 | 60.50 | 67.60 | 71.10 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00110000 | 2022-11-15 4:42PM EDT | 110.00 | 37.40 | 41.90 | 43.80 | 0.00 | - | 1 | 1 | 0.00% |
| WOLF250117P00150000 | 2023-07-24 3:28PM EDT | 150.00 | 87.50 | 101.00 | 102.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.