Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF250117C000125002024-06-04 10:59AM EDT12.5015.2011.0012.600.00-730102.83%
WOLF250117C000150002024-03-27 3:45PM EDT15.0015.9013.1013.900.00-17176.17%
WOLF250117C000175002024-06-04 2:45PM EDT17.508.608.008.40-3.92-31.31%38487.99%
WOLF250117C000200002024-06-28 10:23AM EDT20.007.106.608.20+0.20+2.90%546595.12%
WOLF250117C000210002024-06-28 2:23PM EDT21.006.456.208.10+0.19+3.04%61697.90%
WOLF250117C000225002024-06-27 12:35PM EDT22.505.605.505.800.00-137883.30%
WOLF250117C000240002024-06-28 1:40PM EDT24.004.904.905.20-0.50-9.26%582182.50%
WOLF250117C000250002024-06-27 3:02PM EDT25.005.104.504.800.00-156181.52%
WOLF250117C000280002024-06-20 12:20PM EDT28.004.723.603.900.00-324181.10%
WOLF250117C000290002024-06-25 2:02PM EDT29.003.223.303.600.00-242580.35%
WOLF250117C000300002024-06-28 3:41PM EDT30.003.103.103.40-0.40-11.43%187680.84%
WOLF250117C000330002024-06-18 12:51PM EDT33.004.302.503.900.00-3489.28%
WOLF250117C000340002024-06-21 9:32AM EDT34.002.802.302.550.00-151880.03%
WOLF250117C000350002024-06-26 1:20PM EDT35.002.251.903.800.00-12,37689.28%
WOLF250117C000370002024-06-17 12:25PM EDT37.003.401.852.100.00-6116579.98%
WOLF250117C000380002024-06-12 9:47AM EDT38.004.901.701.950.00--3679.59%
WOLF250117C000390002024-06-12 1:52PM EDT39.004.401.551.900.00--179.93%
WOLF250117C000400002024-06-25 9:38AM EDT40.001.451.251.750.00-576577.83%
WOLF250117C000450002024-06-28 1:24PM EDT45.001.101.001.30-0.05-4.35%104,53679.59%
WOLF250117C000500002024-06-27 11:13AM EDT50.000.850.501.650.00-33,25485.25%
WOLF250117C000550002024-06-27 1:26PM EDT55.000.750.451.100.00-13,25584.13%
WOLF250117C000600002024-06-12 12:44PM EDT60.001.450.150.800.00-259980.27%
WOLF250117C000650002024-06-21 12:59PM EDT65.000.470.001.250.00-12,69189.94%
WOLF250117C000700002024-06-26 10:27AM EDT70.000.500.002.500.00-21,292110.94%
WOLF250117C000750002024-06-25 3:03PM EDT75.000.500.250.750.00-12,32193.85%
WOLF250117C000800002024-06-11 1:48PM EDT80.000.500.002.350.00-32,358117.24%
WOLF250117C000850002024-06-06 9:58AM EDT85.000.450.002.350.00-1359120.80%
WOLF250117C000900002024-06-26 10:18AM EDT90.000.200.001.000.00-1213103.71%
WOLF250117C000950002024-04-26 11:43AM EDT95.000.400.100.650.00-219535101.27%
WOLF250117C001000002024-06-21 1:00PM EDT100.000.490.051.000.00-1699110.25%
WOLF250117C001050002024-02-29 11:46AM EDT105.000.350.650.750.00-1132119.09%
WOLF250117C001100002024-05-20 2:14PM EDT110.000.230.001.000.00-2378114.16%
WOLF250117C001150002024-04-01 11:01AM EDT115.000.550.052.350.00-119138.48%
WOLF250117C001200002024-05-03 10:54AM EDT120.000.100.000.750.00-2403112.99%
WOLF250117C001250002024-01-16 11:55AM EDT125.000.570.100.300.00-100104.49%
WOLF250117C001300002024-02-09 3:52PM EDT130.000.200.250.400.00-377114.26%
WOLF250117C001350002024-03-07 10:34AM EDT135.000.250.150.350.00-40150111.62%
WOLF250117C001400002024-05-30 10:08AM EDT140.000.170.002.200.00-2342146.39%
WOLF250117C001450002024-05-31 9:30AM EDT145.000.100.002.200.00-3302148.19%
WOLF250117C001500002024-05-22 9:59AM EDT150.000.100.002.200.00-1484149.95%
WOLF250117C001550002024-01-29 4:50PM EDT155.000.350.050.350.00-4169114.45%
WOLF250117C001600002024-05-02 3:27PM EDT160.000.050.000.950.00-236131.64%
WOLF250117C001650002024-05-22 2:02PM EDT165.000.200.002.150.00-18154.15%
WOLF250117C001700002024-05-22 2:02PM EDT170.000.200.002.150.00-111155.66%
WOLF250117C001750002023-12-04 2:11PM EDT175.000.350.000.000.00-2050.00%
WOLF250117C001800002024-05-22 10:18AM EDT180.000.150.000.550.00-10266126.47%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF250117P000125002024-06-28 2:13PM EDT12.500.950.851.000.00-53,16883.94%
WOLF250117P000150002024-06-28 2:28PM EDT15.001.550.902.00-0.05-3.13%611,91677.83%
WOLF250117P000160002024-06-28 11:13AM EDT16.001.801.801.95-0.25-12.20%111679.39%
WOLF250117P000175002024-06-25 3:49PM EDT17.502.572.302.550.00-692,57778.05%
WOLF250117P000190002024-06-06 10:50AM EDT19.002.252.903.100.00--6075.90%
WOLF250117P000200002024-06-28 1:11PM EDT20.003.503.303.60+0.20+6.06%75120,70675.00%
WOLF250117P000210002024-06-27 2:14PM EDT21.003.903.904.100.00-11475.20%
WOLF250117P000225002024-06-28 1:46PM EDT22.504.904.604.900.00-21,12273.39%
WOLF250117P000240002024-06-27 10:23AM EDT24.005.705.505.800.00-4310172.88%
WOLF250117P000250002024-06-26 10:22AM EDT25.006.406.106.500.00-206,83872.75%
WOLF250117P000260002024-06-28 2:22PM EDT26.006.906.807.10-0.10-1.43%313172.24%
WOLF250117P000270002024-06-18 1:25PM EDT27.006.007.508.100.00--2074.32%
WOLF250117P000280002024-06-25 10:38AM EDT28.008.458.208.500.00-11771.63%
WOLF250117P000290002024-06-20 9:49AM EDT29.007.908.9010.800.00--1282.74%
WOLF250117P000300002024-06-24 3:57PM EDT30.009.659.6010.000.00-236,55470.43%
WOLF250117P000310002024-06-14 1:43PM EDT31.008.209.4011.200.00-202065.82%
WOLF250117P000330002024-06-17 9:49AM EDT33.009.9011.8012.900.00-15772.36%
WOLF250117P000340002024-06-21 10:47AM EDT34.0012.4011.1015.000.00-1011270.07%
WOLF250117P000350002024-06-20 11:29AM EDT35.0012.3013.3014.500.00-11,38670.00%
WOLF250117P000360002024-06-17 3:04PM EDT36.0011.9014.3016.700.00--282.42%
WOLF250117P000370002024-06-12 12:31PM EDT37.0010.8013.8015.800.00--10052.10%
WOLF250117P000380002024-06-17 1:19PM EDT38.0013.8016.1018.500.00-1283.64%
WOLF250117P000390002024-06-21 10:42AM EDT39.0016.4315.5018.600.00-1014261.91%
WOLF250117P000400002024-06-17 3:50PM EDT40.0015.0017.6018.800.00-458167.09%
WOLF250117P000450002024-06-24 3:57PM EDT45.0022.1020.9024.200.00-221,17357.13%
WOLF250117P000500002024-05-07 2:43PM EDT50.0025.3521.1023.400.00-31,3280.00%
WOLF250117P000550002024-05-02 10:27AM EDT55.0033.8029.1030.100.00-53120.00%
WOLF250117P000600002024-05-24 12:47PM EDT60.0034.1334.3038.600.00-1141103.66%
WOLF250117P000650002024-03-13 12:13PM EDT65.0037.6038.2040.800.00-13920.00%
WOLF250117P000700002024-03-13 12:55PM EDT70.0042.3042.8044.200.00-18190.00%
WOLF250117P000750002024-03-13 11:51AM EDT75.0047.0048.0049.900.00-220.00%
WOLF250117P000800002024-03-12 2:01PM EDT80.0051.8051.1054.100.00-100.00%
WOLF250117P000850002024-03-21 9:32AM EDT85.0056.6860.5065.000.00-20101.22%
WOLF250117P000900002024-01-30 12:50PM EDT90.0055.0062.2065.800.00-100.00%
WOLF250117P000950002024-01-09 2:36PM EDT95.0054.1065.0067.800.00-200.00%
WOLF250117P001000002024-01-08 4:26PM EDT100.0058.6071.7075.100.00-200.00%
WOLF250117P001050002023-12-29 11:22AM EDT105.0060.5067.6071.100.00-100.00%
WOLF250117P001100002022-11-15 4:42PM EDT110.0037.4041.9043.800.00-110.00%
WOLF250117P001500002023-07-24 3:28PM EDT150.0087.50101.00102.700.00-100.00%