Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 20.00 | 8.10 | 10.20 | 10.50 | 0.00 | - | 64 | 85 | 93.36% |
| WOLF241220C00022500 | 2024-06-12 9:34AM EDT | 22.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF241220C00025000 | 2024-06-05 3:48PM EDT | 25.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF241220C00029000 | 2024-06-13 10:42AM EDT | 29.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF241220C00030000 | 2024-06-12 9:34AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 31.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF241220C00032000 | 2024-06-13 1:12PM EDT | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WOLF241220C00033000 | 2024-06-05 3:59PM EDT | 33.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF241220C00035000 | 2024-06-14 1:52PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF241220C00036000 | 2024-06-10 3:01PM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 37.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF241220C00040000 | 2024-06-13 2:04PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOLF241220P00015000 | 2024-06-04 2:05PM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF241220P00017500 | 2024-06-07 12:33PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WOLF241220P00019000 | 2024-06-07 12:11PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WOLF241220P00020000 | 2024-06-07 12:11PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WOLF241220P00022500 | 2024-06-03 10:13AM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WOLF241220P00024000 | 2024-06-12 3:33PM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF241220P00025000 | 2024-06-11 12:53PM EDT | 25.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 27.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WOLF241220P00028000 | 2024-06-14 10:20AM EDT | 28.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WOLF241220P00029000 | 2024-06-05 11:11AM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF241220P00030000 | 2024-06-03 12:36PM EDT | 30.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.