Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF240920C000125002024-06-17 1:15PM EDT12.5014.408.5012.500.00-21987.50%
WOLF240920C000150002024-06-21 9:44AM EDT15.009.766.7010.400.00-1594.14%
WOLF240920C000175002024-05-15 12:31PM EDT17.509.079.5011.700.00-10324209.08%
WOLF240920C000200002024-06-25 3:33PM EDT20.004.564.906.600.00-5824104.54%
WOLF240920C000225002024-06-28 3:52PM EDT22.503.752.503.80-0.34-8.31%1,13686570.02%
WOLF240920C000240002024-06-28 2:00PM EDT24.003.003.003.20-0.40-11.76%83182.96%
WOLF240920C000250002024-06-28 3:35PM EDT25.002.602.652.85-0.55-17.46%2486382.96%
WOLF240920C000260002024-06-28 2:31PM EDT26.002.502.302.50+0.26+11.61%31882.13%
WOLF240920C000270002024-06-28 3:52PM EDT27.002.141.902.500.00-62384.03%
WOLF240920C000280002024-06-25 10:04AM EDT28.001.851.452.000.00-21578.56%
WOLF240920C000290002024-06-28 1:38PM EDT29.001.601.302.40+0.45+39.13%21387.11%
WOLF240920C000300002024-06-28 1:06PM EDT30.001.451.102.45-0.30-17.14%884490.38%
WOLF240920C000310002024-06-24 1:45PM EDT31.001.400.001.400.00-1365.09%
WOLF240920C000320002024-06-27 2:50PM EDT32.001.370.151.250.00-3369.09%
WOLF240920C000330002024-06-25 10:51AM EDT33.001.000.001.200.00-21269.34%
WOLF240920C000350002024-06-26 12:24PM EDT35.000.810.651.850.00-202,42897.31%
WOLF240920C000360002024-06-24 10:36AM EDT36.000.950.002.800.00-45105.18%
WOLF240920C000400002024-06-27 9:38AM EDT40.000.600.352.50+0.15+33.33%2341118.80%
WOLF240920C000450002024-06-24 3:00PM EDT45.000.350.000.500.00-11,26884.86%
WOLF240920C000500002024-06-24 2:53PM EDT50.000.210.000.000.00-951,37725.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF240920P000125002024-06-25 12:23PM EDT12.500.250.000.35-0.10-28.57%508981.25%
WOLF240920P000150002024-06-25 10:50AM EDT15.000.660.450.700.00-2312084.08%
WOLF240920P000160002024-06-27 10:49AM EDT16.000.750.700.900.00-51084.03%
WOLF240920P000175002024-06-25 12:41PM EDT17.501.341.001.300.00-6005,27781.30%
WOLF240920P000190002024-06-27 1:36PM EDT19.001.681.551.750.00-107080.37%
WOLF240920P000200002024-06-28 1:44PM EDT20.002.151.802.80+0.05+2.38%16,55686.47%
WOLF240920P000210002024-06-26 3:28PM EDT21.002.500.602.600.00-65483656.98%
WOLF240920P000225002024-06-28 2:04PM EDT22.503.202.053.20+0.25+8.47%15123763.82%
WOLF240920P000240002024-06-28 2:34PM EDT24.004.003.904.10-0.30-6.98%6928175.15%
WOLF240920P000250002024-06-28 1:38PM EDT25.004.904.404.900.00-24,56675.15%
WOLF240920P000260002024-06-20 2:04PM EDT26.004.803.805.600.00--1060.01%
WOLF240920P000270002024-06-20 9:56AM EDT27.005.004.208.200.00-243978.37%
WOLF240920P000280002024-06-18 3:09PM EDT28.005.006.607.000.00--974.51%
WOLF240920P000290002024-06-18 11:22AM EDT29.005.506.107.800.00-31056.74%
WOLF240920P000300002024-06-28 2:44PM EDT30.008.408.208.60+0.53+6.73%52,14374.32%
WOLF240920P000320002024-06-21 10:07AM EDT32.009.539.8010.500.00-121275.78%
WOLF240920P000330002024-06-26 1:04PM EDT33.0011.009.0013.100.00-101,01076.51%
WOLF240920P000340002024-06-21 1:53PM EDT34.0011.5410.0014.200.00-343381.84%
WOLF240920P000350002024-06-27 11:15AM EDT35.0012.8810.8013.100.00-112285.35%
WOLF240920P000400002024-06-17 9:54AM EDT40.0014.0015.5019.800.00-18882.62%
WOLF240920P000450002024-06-27 1:11PM EDT45.0022.3220.4024.700.00-2036788.77%
WOLF240920P000500002024-04-19 1:29PM EDT50.0027.580.000.000.00-3110.00%