Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00012500 | 2024-06-12 12:59PM EDT | 12.50 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920C00015000 | 2024-05-14 10:40AM EDT | 15.00 | 11.05 | 12.50 | 14.50 | 0.00 | - | 1 | 4 | 130.76% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 17.50 | 9.07 | 9.50 | 11.70 | 0.00 | - | 10 | 324 | 91.65% |
| WOLF240920C00020000 | 2024-05-22 11:32AM EDT | 20.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 818 | 0.00% |
| WOLF240920C00022500 | 2024-06-14 12:37PM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00024000 | 2024-06-14 10:55AM EDT | 24.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| WOLF240920C00025000 | 2024-06-14 1:28PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00026000 | 2024-06-14 12:35PM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WOLF240920C00028000 | 2024-06-14 9:30AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOLF240920C00029000 | 2024-06-12 10:00AM EDT | 29.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| WOLF240920C00030000 | 2024-06-14 1:52PM EDT | 30.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 6.25% |
| WOLF240920C00031000 | 2024-06-04 2:42PM EDT | 31.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WOLF240920C00032000 | 2024-06-12 10:02AM EDT | 32.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| WOLF240920C00033000 | 2024-06-12 1:17PM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WOLF240920C00035000 | 2024-06-13 11:23AM EDT | 35.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 2,425 | 12.50% |
| WOLF240920C00036000 | 2024-06-13 12:20PM EDT | 36.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240920C00040000 | 2024-06-12 12:52PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF240920C00045000 | 2024-06-12 12:49PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 25.00% |
| WOLF240920C00050000 | 2024-06-14 3:31PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,315 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00012500 | 2024-06-12 1:11PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| WOLF240920P00015000 | 2024-06-05 11:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
| WOLF240920P00016000 | 2024-06-11 3:46PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240920P00017500 | 2024-06-10 3:26PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 4,674 | 25.00% |
| WOLF240920P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 12.50% |
| WOLF240920P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WOLF240920P00021000 | 2024-06-11 10:17AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 12.50% |
| WOLF240920P00022500 | 2024-06-14 2:32PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 255 | 12.50% |
| WOLF240920P00024000 | 2024-06-14 11:28AM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WOLF240920P00025000 | 2024-06-14 3:19PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,589 | 3.13% |
| WOLF240920P00027000 | 2024-06-12 10:30AM EDT | 27.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| WOLF240920P00029000 | 2024-06-12 10:30AM EDT | 29.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WOLF240920P00030000 | 2024-06-05 3:44PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00035000 | 2024-06-11 1:46PM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| WOLF240920P00040000 | 2024-06-13 10:01AM EDT | 40.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 50.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.