Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 12.50 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 196.39% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 15.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 0.00% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 17.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF240816C00020000 | 2024-06-12 9:42AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WOLF240816C00022500 | 2024-05-22 9:33AM EDT | 22.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240816C00025000 | 2024-06-13 3:15PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WOLF240816C00026000 | 2024-06-14 9:30AM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240816C00027000 | 2024-06-12 1:34PM EDT | 27.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816C00028000 | 2024-06-13 11:15AM EDT | 28.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WOLF240816C00029000 | 2024-06-06 2:37PM EDT | 29.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF240816C00030000 | 2024-06-14 2:03PM EDT | 30.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240816C00031000 | 2024-06-14 12:40PM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WOLF240816C00032000 | 2024-06-14 3:57PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WOLF240816C00033000 | 2024-06-14 11:15AM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF240816C00034000 | 2024-06-14 11:53AM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WOLF240816C00035000 | 2024-06-13 11:25AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WOLF240816C00036000 | 2024-06-12 12:24PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF240816C00038000 | 2024-06-06 11:33AM EDT | 38.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00040000 | 2024-06-13 3:53PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240816P00015000 | 2024-06-07 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240816P00017500 | 2024-06-12 9:55AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240816P00020000 | 2024-06-14 2:33PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF240816P00021000 | 2024-06-10 10:30AM EDT | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF240816P00022500 | 2024-06-14 3:55PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF240816P00024000 | 2024-06-12 9:54AM EDT | 24.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240816P00025000 | 2024-06-14 10:02AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240816P00027000 | 2024-06-06 9:48AM EDT | 27.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WOLF240816P00029000 | 2024-06-12 11:54AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240816P00030000 | 2024-06-12 9:39AM EDT | 30.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00035000 | 2024-06-12 11:05AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240816P00040000 | 2024-06-06 3:12PM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.