Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 15.00 | 8.90 | 5.70 | 9.70 | 0.00 | - | 3 | 3 | 278.32% |
| WOLF240719C00017500 | 2024-06-27 11:18AM EDT | 17.50 | 5.30 | 3.30 | 7.30 | 0.00 | - | 3 | 38 | 60.55% |
| WOLF240719C00019000 | 2024-06-27 1:54PM EDT | 19.00 | 4.45 | 2.50 | 4.20 | 0.00 | - | 1 | 4 | 85.35% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 4.45 | 3.20 | 3.40 | 0.00 | - | 21 | 24 | 75.59% |
| WOLF240719C00021000 | 2024-06-27 2:53PM EDT | 21.00 | 3.10 | 1.85 | 4.30 | 0.00 | - | 86 | 70 | 99.51% |
| WOLF240719C00022500 | 2024-06-27 11:20AM EDT | 22.50 | 1.75 | 1.60 | 2.70 | 0.00 | - | 9 | 89 | 93.36% |
| WOLF240719C00024000 | 2024-06-28 2:56PM EDT | 24.00 | 1.00 | 1.00 | 1.10 | -0.45 | -31.03% | 31 | 63 | 71.39% |
| WOLF240719C00025000 | 2024-06-28 3:48PM EDT | 25.00 | 0.70 | 0.70 | 0.80 | -0.38 | -35.19% | 74 | 574 | 71.48% |
| WOLF240719C00026000 | 2024-06-27 10:20AM EDT | 26.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 1,175 | 71.68% |
| WOLF240719C00027000 | 2024-06-28 12:15PM EDT | 27.00 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 5 | 1,491 | 72.85% |
| WOLF240719C00028000 | 2024-06-25 9:36AM EDT | 28.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 507 | 72.46% |
| WOLF240719C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 50 | 110 | 75.98% |
| WOLF240719C00030000 | 2024-06-28 2:57PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 9,884 | 77.93% |
| WOLF240719C00031000 | 2024-06-27 2:53PM EDT | 31.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 42 | 81.25% |
| WOLF240719C00032000 | 2024-06-27 10:22AM EDT | 32.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 87.50% |
| WOLF240719C00033000 | 2024-06-20 12:31PM EDT | 33.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 100.39% |
| WOLF240719C00034000 | 2024-06-28 3:39PM EDT | 34.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 45 | 58 | 149.41% |
| WOLF240719C00035000 | 2024-06-28 3:06PM EDT | 35.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 300 | 1,097 | 100.39% |
| WOLF240719C00036000 | 2024-06-21 10:40AM EDT | 36.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 5 | 14 | 166.21% |
| WOLF240719C00037000 | 2024-06-28 3:51PM EDT | 37.00 | 0.07 | 0.05 | 1.35 | -0.28 | -80.00% | 140 | 4 | 172.46% |
| WOLF240719C00038000 | 2024-06-27 11:55AM EDT | 38.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 170 | 188 | 151.17% |
| WOLF240719C00039000 | 2024-06-28 9:35AM EDT | 39.00 | 0.40 | 0.05 | 0.40 | +0.35 | +700.00% | 2 | 40 | 139.65% |
| WOLF240719C00040000 | 2024-06-28 11:23AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 237 | 111.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00015000 | 2024-06-28 11:21AM EDT | 15.00 | 0.30 | 0.00 | 0.25 | -0.05 | -14.29% | 1 | 27 | 111.33% |
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 17.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 80.08% |
| WOLF240719P00019000 | 2024-06-28 3:03PM EDT | 19.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 70 | 67 | 74.22% |
| WOLF240719P00020000 | 2024-06-27 11:29AM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 50 | 9,359 | 69.82% |
| WOLF240719P00021000 | 2024-06-28 3:49PM EDT | 21.00 | 0.80 | 0.60 | 0.80 | +0.16 | +25.00% | 110 | 196 | 67.38% |
| WOLF240719P00022500 | 2024-06-28 3:51PM EDT | 22.50 | 1.45 | 1.05 | 2.50 | +0.30 | +26.09% | 30 | 4,428 | 87.99% |
| WOLF240719P00024000 | 2024-06-27 11:20AM EDT | 24.00 | 2.50 | 1.20 | 2.30 | 0.00 | - | 1 | 653 | 71.78% |
| WOLF240719P00025000 | 2024-06-27 10:46AM EDT | 25.00 | 3.12 | 1.85 | 5.00 | 0.00 | - | 2 | 2,039 | 92.97% |
| WOLF240719P00026000 | 2024-06-21 3:19PM EDT | 26.00 | 3.60 | 2.30 | 5.90 | 0.00 | - | 8 | 84 | 90.04% |
| WOLF240719P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 4.84 | 4.40 | 6.70 | 0.00 | - | 1 | 77 | 125.10% |
| WOLF240719P00028000 | 2024-06-26 2:27PM EDT | 28.00 | 5.66 | 3.60 | 7.00 | 0.00 | - | 2 | 29 | 51.56% |
| WOLF240719P00029000 | 2024-06-14 10:32AM EDT | 29.00 | 3.12 | 4.60 | 7.90 | 0.00 | - | 1 | 2 | 164.84% |
| WOLF240719P00030000 | 2024-06-27 12:12PM EDT | 30.00 | 7.00 | 5.50 | 9.30 | -0.30 | -4.11% | 1 | 74 | 79.10% |
| WOLF240719P00031000 | 2024-06-28 2:44PM EDT | 31.00 | 8.35 | 6.70 | 10.10 | +0.97 | +13.14% | 4 | 8 | 85.94% |
| WOLF240719P00032000 | 2024-06-18 10:47AM EDT | 32.00 | 5.80 | 7.50 | 11.40 | 0.00 | - | 2 | 6 | 98.24% |
| WOLF240719P00033000 | 2024-06-18 11:45AM EDT | 33.00 | 6.80 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 104.69% |
| WOLF240719P00035000 | 2024-06-26 12:18PM EDT | 35.00 | 12.30 | 10.40 | 14.70 | 0.00 | - | 6 | 12 | 127.54% |
| WOLF240719P00036000 | 2024-06-14 12:11PM EDT | 36.00 | 8.80 | 11.40 | 15.70 | 0.00 | - | - | 1 | 133.40% |
© 2024 Yahoo. All rights reserved.