Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6673
+0.0004(+0.05%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.17
+0.63(+0.77%)
GOLD
2,336.30
-3.30(-0.14%)
Bitcoin AUD
94,925.75
+3,403.09(+3.72%)

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.76

-0.47

(-2.02%)

At close: 04:00PM EDT

22.72

-0.04

(-0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.05	0.00	-	179	0
-	-	-	-	-	16.00	0.03	0.00	-	1	0
-	-	-	-	-	17.00	0.05	0.00	-	5	0
-	-	-	-	-	17.50	0.05	0.00	-	120	0
-	-	-	-	-	18.00	0.20	0.00	-	1	0
4.80	0.00	-	-	0	19.00	-	-	-	-	-
3.40	0.00	-	1	0	20.00	0.20	0.00	-	77	0
-	-	-	-	-	21.00	0.50	0.00	-	53	0
1.90	0.00	-	-	0	21.50	0.65	0.00	-	27	0
1.40	0.00	-	3	0	22.00	0.60	0.00	-	10	0
1.52	0.00	-	-	0	22.50	0.80	0.00	-	-	0
0.96	0.00	-	85	0	23.00	1.15	0.00	-	2	0
1.10	0.00	-	12	0	23.50	-	-	-	-	-
0.80	0.00	-	18	0	24.00	1.69	0.00	-	5	0
0.50	0.00	-	3	0	24.50	-	-	-	-	-
0.36	0.00	-	24	0	25.00	3.16	0.00	-	1	0
0.27	0.00	-	15	0	25.50	-	-	-	-	-
0.24	0.00	-	6	0	26.00	4.45	0.00	-	1	0
0.35	0.00	-	-	0	26.50	3.96	0.00	-	-	0
0.20	0.00	-	3	0	27.00	4.50	0.00	-	2	0
0.24	0.00	-	5	0	28.00	2.63	0.00	-	3	0
0.33	0.00	-	-	0	28.50	-	-	-	-	-
0.30	0.00	-	4	0	29.00	2.88	0.00	-	1	0
0.05	0.00	-	1	0	30.00	-	-	-	-	-
0.10	0.00	-	1	0	31.00	-	-	-	-	-
0.20	0.00	-	1	0	32.00	-	-	-	-	-
0.05	0.00	-	20	0	33.00	-	-	-	-	-
0.05	0.00	-	200	0	34.00	-	-	-	-	-
0.05	0.00	-	50	0	35.00	11.45	0.00	-	1	0
0.05	0.00	-	-	0	37.00	-	-	-	-	-
0.05	0.00	-	3	0	38.00	-	-	-	-	-
0.05	0.00	-	-	0	39.00	-	-	-	-	-
0.06	0.00	-	50	0	40.00	-	-	-	-	-