Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 304 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 217 | 331 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 20.00 | 0.27 | +0.12 | +80.00% | 5 | 14 |
| - | - | - | - | - | 21.00 | 0.50 | +0.15 | +42.86% | 56 | 97 |
| - | - | - | - | - | 21.50 | 0.72 | +0.27 | +60.00% | 73 | 206 |
| 0.90 | -1.45 | -61.70% | 23 | 4 | 22.00 | 0.85 | +0.28 | +49.12% | 26 | 173 |
| - | - | - | - | - | 22.50 | 1.20 | +0.55 | +84.62% | 20 | 63 |
| - | - | - | - | - | 23.00 | 1.57 | +0.52 | +49.52% | 6 | 15 |
| 0.60 | -0.40 | -40.00% | 3 | 4 | 23.50 | 1.80 | +0.54 | +42.86% | 11 | 27 |
| 0.60 | -0.30 | -33.33% | 1 | 1 | 24.00 | 2.37 | +1.02 | +75.56% | 4 | 49 |
| 0.28 | -0.32 | -53.33% | 2 | 8 | 24.50 | 2.82 | +0.87 | +44.62% | 3 | 13 |
| 0.25 | -0.36 | -59.02% | 16 | 1,160 | 25.00 | 2.00 | 0.00 | - | 15 | 69 |
| 0.20 | -0.15 | -42.86% | 25 | 182 | 25.50 | 2.50 | 0.00 | - | 7 | 25 |
| 0.10 | -0.20 | -66.67% | 3 | 27 | 26.00 | 3.13 | 0.00 | - | 1 | 52 |
| 0.16 | -0.04 | -20.00% | 1 | 9 | 26.50 | 3.98 | +0.67 | +20.24% | 1 | 7 |
| 0.20 | 0.00 | - | 19 | 109 | 27.00 | 3.65 | 0.00 | - | 1 | 12 |
| 0.07 | -0.18 | -72.00% | 10 | 168 | 27.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 6 | 32 | 28.00 | 4.59 | 0.00 | - | 4 | 4 |
| 0.10 | -0.04 | -28.57% | 1 | 600 | 28.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 34 | 29.00 | 6.06 | 0.00 | - | 1 | 3 |
| 0.61 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 30.00 | 7.97 | +1.78 | +28.76% | 5 | 20 |
| 0.45 | 0.00 | - | - | 31 | 30.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 100 | 20 | 31.00 | 2.65 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 18 | 28 | 32.00 | 3.92 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 36 | 33.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 120 | 376 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 105 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 206 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 316 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 192 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 73 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.