Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
17 Apr 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,513,933 |
16 Apr 2024 | 0.0240 | 0.0240 | 0.0180 | 0.0200 | 0.0200 | 5,362,856 |
15 Apr 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 874,863 |
12 Apr 2024 | 0.0230 | 0.0260 | 0.0220 | 0.0240 | 0.0240 | 4,733,306 |
11 Apr 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 1,182,753 |
10 Apr 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 1,000,646 |
09 Apr 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 569,269 |
08 Apr 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 303,401 |
05 Apr 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 200,001 |
04 Apr 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 639,269 |
03 Apr 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 467,238 |
02 Apr 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 234,391 |
28 Mar 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 174,478 |
27 Mar 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 1,263,136 |
26 Mar 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 395,700 |
25 Mar 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 1,296,336 |
22 Mar 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 819,496 |
21 Mar 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 265,960 |
20 Mar 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,187,973 |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 559,746 |
18 Mar 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0250 | 0.0250 | 1,709,417 |
15 Mar 2024 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | 0.0250 | 161,900 |
14 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,354,058 |
13 Mar 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,997,594 |
12 Mar 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 404,000 |
11 Mar 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 471,456 |
08 Mar 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 2,917,288 |
07 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
01 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
29 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
28 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 88,245 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 355,364 |
26 Feb 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 490,755 |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,978,812 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,369 |
21 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 220,822 |
20 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 716,421 |
19 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 1,012,671 |
16 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 638,429 |
15 Feb 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 1,767,476 |
14 Feb 2024 | 0.0240 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 1,378,453 |
13 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,400,824 |
12 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 995,479 |
09 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 929,129 |
08 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 56,624 |
07 Feb 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,011,904 |
06 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 999,144 |
05 Feb 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 1,251,024 |
02 Feb 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 412,074 |
01 Feb 2024 | 0.0235 | 0.0235 | 0.0220 | 0.0220 | 0.0220 | 2,532,945 |
31 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 489,717 |
30 Jan 2024 | 0.0230 | 0.0235 | 0.0230 | 0.0230 | 0.0230 | 80,000 |
29 Jan 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,734 |
25 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,202,252 |
24 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,540 |
23 Jan 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 612,510 |
22 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,573,640 |
19 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 165,951 |
18 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 8,528 |
17 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 184,672 |
16 Jan 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 1,496,523 |
15 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 |
12 Jan 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 2,164,864 |
11 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 41,373 |
10 Jan 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 842,672 |
09 Jan 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 958,131 |
08 Jan 2024 | 0.0245 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 41,287,536 |
05 Jan 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 2,197,597 |
04 Jan 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 797,195 |
03 Jan 2024 | 0.0260 | 0.0270 | 0.0220 | 0.0220 | 0.0220 | 8,068,249 |
02 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 125,289 |
29 Dec 2023 | 0.0210 | 0.0260 | 0.0210 | 0.0230 | 0.0230 | 3,332,246 |
28 Dec 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 878,635 |
27 Dec 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 984,998 |
22 Dec 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 2,958,100 |
21 Dec 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 842,449 |
20 Dec 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 1,937,603 |
19 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 3,040,978 |
18 Dec 2023 | 0.0350 | 0.0350 | 0.0200 | 0.0240 | 0.0240 | 5,911,056 |
15 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
14 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
13 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
12 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
11 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
08 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
07 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
06 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
05 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
04 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
01 Dec 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
30 Nov 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
29 Nov 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
28 Nov 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
27 Nov 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
24 Nov 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
23 Nov 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |