Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.5100 | 0.5120 | 0.4860 | 0.4860 | 0.4860 | - |
27 June 2024 | 0.5660 | 0.5680 | 0.5340 | 0.5340 | 0.5340 | - |
26 June 2024 | 0.5460 | 0.5580 | 0.5460 | 0.5580 | 0.5580 | - |
25 June 2024 | 0.5580 | 0.5580 | 0.5340 | 0.5340 | 0.5340 | - |
24 June 2024 | 0.5600 | 0.5600 | 0.5540 | 0.5560 | 0.5560 | - |
21 June 2024 | 0.5580 | 0.5600 | 0.5580 | 0.5600 | 0.5600 | - |
20 June 2024 | 0.5980 | 0.5980 | 0.5560 | 0.5560 | 0.5560 | - |
19 June 2024 | 0.5500 | 0.5660 | 0.5500 | 0.5660 | 0.5660 | - |
18 June 2024 | 0.6580 | 0.6580 | 0.5140 | 0.5420 | 0.5420 | - |
17 June 2024 | 0.5580 | 0.5580 | 0.4660 | 0.5440 | 0.5440 | - |
14 June 2024 | 0.5420 | 0.5440 | 0.5180 | 0.5180 | 0.5180 | - |
13 June 2024 | 0.5240 | 0.5240 | 0.5120 | 0.5140 | 0.5140 | - |
12 June 2024 | 0.6560 | 0.6560 | 0.5080 | 0.5080 | 0.5080 | - |
11 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
10 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
07 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
06 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
05 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
04 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
03 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
31 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
30 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
29 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
28 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
27 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
24 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
24 May 2024 | 1:34 Stock split | |||||
23 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
22 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
22 May 2024 | 1:50 Stock split | |||||
21 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
20 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
17 May 2024 | 0.2550 | 0.3740 | 0.2550 | 0.3570 | 0.3570 | - |
16 May 2024 | 0.2550 | 0.3570 | 0.2380 | 0.3570 | 0.3570 | - |
15 May 2024 | 0.3570 | 0.4250 | 0.3570 | 0.3570 | 0.3570 | - |
14 May 2024 | 0.3570 | 0.4250 | 0.3570 | 0.4250 | 0.4250 | - |
13 May 2024 | 0.3570 | 0.4250 | 0.3570 | 0.4250 | 0.4250 | - |
10 May 2024 | 0.3570 | 0.4250 | 0.3570 | 0.4250 | 0.4250 | - |
09 May 2024 | 0.3570 | 0.4420 | 0.3570 | 0.4420 | 0.4420 | - |
08 May 2024 | 0.3570 | 0.4590 | 0.3570 | 0.4420 | 0.4420 | - |
07 May 2024 | 0.3570 | 0.4590 | 0.3570 | 0.4590 | 0.4590 | - |
06 May 2024 | 0.3570 | 0.4590 | 0.3570 | 0.4590 | 0.4590 | - |
03 May 2024 | 0.3740 | 0.4590 | 0.3740 | 0.4590 | 0.4590 | - |
02 May 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
30 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
29 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
26 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
25 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
24 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
23 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
22 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
19 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
18 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
17 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
16 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
15 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
12 Apr 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
11 Apr 2024 | 0.4760 | 0.5440 | 0.4760 | 0.4760 | 0.4760 | - |
10 Apr 2024 | 0.5950 | 0.6630 | 0.5780 | 0.5780 | 0.5780 | - |
09 Apr 2024 | 0.5950 | 0.6970 | 0.5950 | 0.6970 | 0.6970 | - |
08 Apr 2024 | 0.4760 | 0.5950 | 0.4760 | 0.5950 | 0.5950 | - |
05 Apr 2024 | 0.4760 | 0.5780 | 0.4760 | 0.5780 | 0.5780 | - |
04 Apr 2024 | 0.4760 | 0.5780 | 0.4760 | 0.5780 | 0.5780 | - |
03 Apr 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
02 Apr 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
28 Mar 2024 | 0.4760 | 0.5780 | 0.4760 | 0.5440 | 0.5440 | - |
27 Mar 2024 | 0.4760 | 0.5780 | 0.4760 | 0.4760 | 0.4760 | - |
26 Mar 2024 | 0.4760 | 0.5780 | 0.4760 | 0.5780 | 0.5780 | - |
25 Mar 2024 | 0.5950 | 0.6970 | 0.5780 | 0.5780 | 0.5780 | - |
22 Mar 2024 | 0.5950 | 0.6970 | 0.5950 | 0.6970 | 0.6970 | - |
21 Mar 2024 | 0.5950 | 0.6970 | 0.5950 | 0.6970 | 0.6970 | - |
20 Mar 2024 | 0.5950 | 0.6970 | 0.5780 | 0.6970 | 0.6970 | - |
19 Mar 2024 | 0.5950 | 0.6970 | 0.5950 | 0.6970 | 0.6970 | - |
18 Mar 2024 | 0.7140 | 0.7310 | 0.6970 | 0.6970 | 0.6970 | - |
15 Mar 2024 | 0.7140 | 0.7140 | 0.6630 | 0.6970 | 0.6970 | - |
14 Mar 2024 | 0.5950 | 0.6460 | 0.5950 | 0.6460 | 0.6460 | - |
13 Mar 2024 | 0.8330 | 0.8330 | 0.6460 | 0.6970 | 0.6970 | 29 |
12 Mar 2024 | 0.4760 | 1.0370 | 0.4760 | 0.9350 | 0.9350 | 139 |
11 Mar 2024 | 0.4760 | 0.6120 | 0.4760 | 0.5780 | 0.5780 | - |
08 Mar 2024 | 0.3570 | 0.4590 | 0.3570 | 0.4590 | 0.4590 | - |
07 Mar 2024 | 0.2550 | 0.4590 | 0.2550 | 0.4590 | 0.4590 | - |
06 Mar 2024 | 0.3570 | 0.4420 | 0.3570 | 0.4420 | 0.4420 | - |
05 Mar 2024 | 0.2550 | 0.3570 | 0.2550 | 0.3570 | 0.3570 | - |
04 Mar 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
01 Mar 2024 | 0.3740 | 0.4590 | 0.3740 | 0.4590 | 0.4590 | - |
29 Feb 2024 | 0.2550 | 0.4590 | 0.2550 | 0.4590 | 0.4590 | - |
28 Feb 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
27 Feb 2024 | 0.2550 | 0.4760 | 0.2550 | 0.4760 | 0.4760 | - |
26 Feb 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
23 Feb 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
22 Feb 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
21 Feb 2024 | 0.3740 | 0.4760 | 0.3740 | 0.4760 | 0.4760 | - |
20 Feb 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
19 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
16 Feb 2024 | 0.2550 | 0.3570 | 0.2550 | 0.3570 | 0.3570 | - |
15 Feb 2024 | 0.2550 | 0.3570 | 0.2550 | 0.3570 | 0.3570 | - |
14 Feb 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
13 Feb 2024 | 0.1700 | 0.6800 | 0.1700 | 0.6800 | 0.6800 | 470 |
12 Feb 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
09 Feb 2024 | 0.1360 | 0.2380 | 0.1360 | 0.2380 | 0.2380 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |