PLANTX LIFE INC. O.N. (WNT.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5880

+0.0340

(+6.14%)

At close: 08:00AM CEST

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.5880	0.5880	0.5880	0.5880	0.5880	11
27 June 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
26 June 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
25 June 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
24 June 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
21 June 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
20 June 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 June 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
18 June 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
17 June 2024	0.5040	0.5040	0.5040	0.5040	0.5040	11
14 June 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
13 June 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
12 June 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
11 June 2024	0.6160	0.6160	0.6160	0.6160	0.6160	-
10 June 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
07 June 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 June 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
05 June 2024	0.8072	0.8072	0.8072	0.8072	0.8072	-
04 June 2024	0.6792	0.6792	0.6792	0.6792	0.6792	-
03 June 2024	0.8184	0.8184	0.8184	0.8184	0.8184	-
31 May 2024	0.3796	0.3796	0.3796	0.3796	0.3796	-
30 May 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 May 2024	0.3381	0.3381	0.3381	0.3381	0.3381	-
28 May 2024	0.2302	0.2302	0.2302	0.2302	0.2302	4
27 May 2024	0.2217	0.2217	0.2217	0.2217	0.2217	-
24 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
24 May 2024	1:34 Stock split
23 May 2024	0.1122	0.1122	0.1122	0.1122	0.1122	-
22 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 May 2024	1:50 Stock split
21 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Apr 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
03 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
22 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
21 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
19 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
18 Mar 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
15 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
14 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Mar 2024	0.2210	0.2210	0.2210	0.2210	0.2210	-
11 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Feb 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
23 Feb 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
22 Feb 2024	0.2210	0.2210	0.2210	0.2210	0.2210	-
21 Feb 2024	0.2210	0.2210	0.2210	0.2210	0.2210	-
20 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Feb 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
16 Feb 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
15 Feb 2024	0.5780	0.5780	0.2380	0.2380	0.2380	88
14 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
13 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
12 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
09 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,746.12-1,233.34(-1.34%)

PLANTX LIFE INC. O.N. (WNT.MU)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,746.12
-1,233.34(-1.34%)