Australia markets closed

Wingara AG Limited (WNR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 12:02PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.01400.01400.01400.01400.0140-
23 Apr 20240.01400.01400.01400.01400.0140-
22 Apr 20240.01400.01400.01400.01400.014011,133
19 Apr 20240.01300.01300.01300.01300.0130-
18 Apr 20240.01300.01300.01300.01300.0130-
17 Apr 20240.01300.01300.01300.01300.0130-
16 Apr 20240.01300.01300.01300.01300.0130-
15 Apr 20240.01300.01300.01300.01300.013019,833
12 Apr 20240.01400.01400.01400.01400.0140-
11 Apr 20240.01400.01400.01400.01400.0140-
10 Apr 20240.01400.01400.01400.01400.0140-
09 Apr 20240.01400.01400.01400.01400.0140-
08 Apr 20240.01400.01400.01400.01400.0140100,000
05 Apr 20240.01300.01300.01300.01300.0130-
04 Apr 20240.01300.01300.01300.01300.0130-
03 Apr 20240.01300.01300.01300.01300.0130-
02 Apr 20240.01300.01300.01300.01300.013090,167
28 Mar 20240.01500.01500.01500.01500.0150-
27 Mar 20240.01500.01500.01500.01500.0150150,000
26 Mar 20240.01200.01200.01200.01200.01204
25 Mar 20240.01200.01200.01200.01200.0120-
22 Mar 20240.01200.01200.01200.01200.0120-
21 Mar 20240.01200.01200.01200.01200.012040,000
20 Mar 20240.01100.01100.01100.01100.0110-
19 Mar 20240.01100.01100.01100.01100.0110-
18 Mar 20240.01400.01400.01100.01100.0110133,577
15 Mar 20240.01500.01500.01500.01500.0150-
14 Mar 20240.01500.01500.01500.01500.0150-
13 Mar 20240.01500.01500.01500.01500.0150176,000
12 Mar 20240.01500.01500.01500.01500.0150-
11 Mar 20240.01500.01500.01500.01500.0150370,000
08 Mar 20240.01500.01500.01500.01500.0150-
07 Mar 20240.01500.01500.01500.01500.0150150,000
06 Mar 20240.01500.01500.01500.01500.015080,874
05 Mar 20240.01500.01500.01500.01500.0150-
04 Mar 20240.01500.01500.01500.01500.0150-
01 Mar 20240.01500.01500.01500.01500.0150119,126
29 Feb 20240.01600.01600.01600.01600.016032,110
28 Feb 20240.01900.01900.01900.01900.0190-
27 Feb 20240.01900.01900.01900.01900.0190-
26 Feb 20240.01900.01900.01900.01900.0190-
23 Feb 20240.01900.01900.01900.01900.0190-
22 Feb 20240.01900.01900.01900.01900.0190-
21 Feb 20240.01900.01900.01900.01900.0190-
20 Feb 20240.01900.01900.01900.01900.0190-
19 Feb 20240.01900.01900.01900.01900.0190-
16 Feb 20240.01900.01900.01900.01900.0190-
15 Feb 20240.01900.01900.01900.01900.0190-
14 Feb 20240.01900.01900.01900.01900.0190-
13 Feb 20240.01900.01900.01900.01900.0190-
12 Feb 20240.01900.01900.01900.01900.0190-
09 Feb 20240.01900.01900.01900.01900.0190-
08 Feb 20240.01900.01900.01900.01900.0190110,311
07 Feb 20240.02300.02300.02300.02300.0230-
06 Feb 20240.02300.02300.02300.02300.0230-
05 Feb 20240.02300.02300.02300.02300.0230-
02 Feb 20240.02300.02300.02300.02300.0230-
01 Feb 20240.02300.02300.02300.02300.0230-
31 Jan 20240.02300.02300.02300.02300.0230-
30 Jan 20240.02300.02300.02300.02300.0230-
29 Jan 20240.02300.02300.02300.02300.0230-
25 Jan 20240.02300.02300.02300.02300.0230-
24 Jan 20240.02300.02300.02300.02300.0230-
23 Jan 20240.02300.02300.02300.02300.0230-
22 Jan 20240.02300.02300.02300.02300.0230-
19 Jan 20240.02300.02300.02300.02300.023066,676
18 Jan 20240.02300.02300.02300.02300.0230-
17 Jan 20240.02300.02300.02300.02300.0230-
16 Jan 20240.02300.02300.02300.02300.0230-
15 Jan 20240.02300.02300.02300.02300.0230-
12 Jan 20240.02300.02300.02300.02300.0230-
11 Jan 20240.02300.02300.02300.02300.0230-
10 Jan 20240.02300.02300.02300.02300.0230-
09 Jan 20240.02300.02300.02300.02300.0230-
08 Jan 20240.02300.02300.02300.02300.0230-
05 Jan 20240.02300.02300.02300.02300.0230-
04 Jan 20240.02300.02300.02300.02300.0230-
03 Jan 20240.02300.02300.02300.02300.0230-
02 Jan 20240.02300.02300.02300.02300.0230-
29 Dec 20230.02300.02300.02300.02300.0230-
28 Dec 20230.02300.02300.02300.02300.0230-
27 Dec 20230.02300.02300.02300.02300.0230-
22 Dec 20230.02300.02300.02300.02300.0230-
21 Dec 20230.02300.02300.02300.02300.0230-
20 Dec 20230.02300.02300.02300.02300.0230-
19 Dec 20230.02300.02300.02300.02300.0230-
18 Dec 20230.02300.02300.02300.02300.0230-
15 Dec 20230.02300.02300.02300.02300.0230-
14 Dec 20230.02300.02300.02300.02300.0230-
13 Dec 20230.02300.02300.02300.02300.0230-
12 Dec 20230.02300.02300.02300.02300.0230-
11 Dec 20230.02200.02300.02200.02300.023048,324
08 Dec 20230.02200.02200.02200.02200.022021,690
07 Dec 20230.02400.02400.02400.02400.0240-
06 Dec 20230.02400.02400.02400.02400.0240-
05 Dec 20230.02400.02400.02400.02400.0240-
04 Dec 20230.02400.02400.02400.02400.024060,000
01 Dec 20230.02400.02400.02400.02400.0240-
30 Nov 20230.02400.02400.02400.02400.0240-
29 Nov 20230.02400.02400.02400.02400.0240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...