Australia markets close in 6 hours 9 minutes

Wingara AG Limited (WNR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0630+0.0010 (+1.61%)
As of 03:14PM AEDT. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.06300.06300.06300.06300.063024,000
02 Dec 20220.06300.06300.06300.06300.063024,000
01 Dec 20220.06200.06200.06200.06200.062078,000
30 Nov 20220.06100.06100.06100.06100.0610-
29 Nov 20220.06200.06200.06100.06100.061015,872
28 Nov 20220.06300.06300.06300.06300.063068,000
25 Nov 20220.06300.06300.06300.06300.063010,909
24 Nov 20220.06300.06300.06200.06200.0620100,000
23 Nov 20220.06300.06300.06300.06300.0630-
22 Nov 20220.06300.06300.06300.06300.0630-
21 Nov 20220.06300.06300.06300.06300.0630-
18 Nov 20220.06300.06300.06300.06300.0630484,500
17 Nov 20220.06700.06700.06700.06700.0670-
16 Nov 20220.06600.06700.06600.06700.0670430,298
15 Nov 20220.06700.06700.06700.06700.067040,591
14 Nov 20220.06700.06700.06700.06700.0670-
11 Nov 20220.06700.06700.06700.06700.0670-
10 Nov 20220.06700.06700.06700.06700.0670-
09 Nov 20220.06700.06700.06700.06700.0670-
08 Nov 20220.06700.06700.06700.06700.067011
07 Nov 20220.06700.06700.06700.06700.0670-
04 Nov 20220.06700.06700.06700.06700.0670-
03 Nov 20220.06700.06700.06700.06700.0670298,707
02 Nov 20220.06800.06800.06700.06700.067075,231
01 Nov 20220.06700.06700.06700.06700.0670-
31 Oct 20220.06700.06700.06700.06700.0670-
28 Oct 20220.06700.06700.06700.06700.0670-
27 Oct 20220.06700.06700.06700.06700.0670-
26 Oct 20220.06700.06700.06700.06700.0670-
25 Oct 20220.06700.06700.06700.06700.0670-
24 Oct 20220.06700.06700.06700.06700.0670-
21 Oct 20220.06700.06700.06700.06700.067060,660
20 Oct 20220.06500.06500.06500.06500.0650-
19 Oct 20220.06500.06500.06500.06500.0650-
18 Oct 20220.06500.06500.06500.06500.0650-
17 Oct 20220.06500.06500.06500.06500.0650-
14 Oct 20220.06500.06500.06500.06500.0650-
13 Oct 20220.06500.06500.06500.06500.0650-
12 Oct 20220.06500.06500.06500.06500.0650-
11 Oct 20220.06500.06500.06500.06500.0650-
10 Oct 20220.06500.06500.06500.06500.0650-
07 Oct 20220.06500.06500.06500.06500.0650-
06 Oct 20220.06500.06500.06500.06500.0650120,000
05 Oct 20220.05300.05300.05300.05300.0530-
04 Oct 20220.05300.05300.05300.05300.0530-
03 Oct 20220.05300.05300.05300.05300.0530-
30 Sept 20220.05300.05300.05300.05300.053053,765
29 Sept 20220.05300.05300.05300.05300.0530-
28 Sept 20220.05300.05300.05300.05300.0530-
27 Sept 20220.05500.05500.05300.05300.053010,000
26 Sept 20220.06500.06500.06500.06500.0650-
23 Sept 20220.06500.06500.06500.06500.0650-
21 Sept 20220.06500.06500.06500.06500.0650-
20 Sept 20220.06500.06500.06500.06500.06505,200
19 Sept 20220.06500.06500.06500.06500.0650-
16 Sept 20220.06500.06500.06500.06500.0650-
15 Sept 20220.06500.06500.06500.06500.065010,000
14 Sept 20220.06000.06000.06000.06000.0600-
13 Sept 20220.06000.06000.06000.06000.0600-
12 Sept 20220.06000.06000.06000.06000.0600-
09 Sept 20220.06000.06000.06000.06000.0600-
08 Sept 20220.06000.06000.06000.06000.0600-
07 Sept 20220.06000.06000.06000.06000.0600-
06 Sept 20220.06000.06000.06000.06000.0600-
05 Sept 20220.06000.06000.06000.06000.0600-
02 Sept 20220.06000.06000.06000.06000.0600-
01 Sept 20220.06000.06000.06000.06000.0600-
31 Aug 20220.06000.06000.06000.06000.0600-
30 Aug 20220.06000.06000.06000.06000.0600-
29 Aug 20220.06000.06000.06000.06000.0600-
26 Aug 20220.06000.06000.06000.06000.0600-
25 Aug 20220.06000.06000.06000.06000.0600-
24 Aug 20220.06200.06200.06000.06000.0600101,363
23 Aug 20220.06200.06200.06200.06200.0620-
22 Aug 20220.06200.06200.06200.06200.0620-
19 Aug 20220.06200.06200.06200.06200.0620-
18 Aug 20220.06200.06200.06200.06200.062060,000
17 Aug 20220.06200.06200.06200.06200.0620-
16 Aug 20220.06200.06200.06200.06200.0620-
15 Aug 20220.06200.06200.06200.06200.062040,000
12 Aug 20220.06000.06000.06000.06000.0600-
11 Aug 20220.06000.06000.06000.06000.060030,000
10 Aug 20220.05500.05500.05500.05500.0550-
09 Aug 20220.05500.05500.05500.05500.0550-
08 Aug 20220.05500.05500.05500.05500.0550-
05 Aug 20220.05500.05500.05500.05500.0550-
04 Aug 20220.05500.05500.05500.05500.055035,000
03 Aug 20220.05300.05300.05300.05300.0530-
02 Aug 20220.05300.05300.05300.05300.0530-
01 Aug 20220.05300.05300.05300.05300.0530-
29 July 20220.05300.05300.05300.05300.0530-
28 July 20220.05300.05300.05300.05300.0530-
27 July 20220.05300.05300.05300.05300.0530-
26 July 20220.05300.05300.05300.05300.0530-
25 July 20220.05300.05300.05300.05300.0530-
22 July 20220.05200.05300.05200.05300.053012,559
21 July 20220.05300.05300.05300.05300.0530-
20 July 20220.05300.05300.05300.05300.0530-
19 July 20220.05300.05300.05300.05300.0530-
18 July 20220.05300.05300.05300.05300.0530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...