Australia markets open in 8 hours 13 minutes

White Mountains Insurance Group, Ltd. (WNI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,290.00-70.00 (-5.15%)
As of 08:01AM CET. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20221,290.001,290.001,290.001,290.001,290.006
30 Nov 2022------
29 Nov 20221,360.001,360.001,360.001,360.001,360.00-
28 Nov 20221,340.001,340.001,340.001,340.001,340.00-
25 Nov 20221,320.001,320.001,320.001,320.001,320.00-
24 Nov 20221,320.001,320.001,320.001,320.001,320.00-
23 Nov 20221,330.001,330.001,330.001,330.001,330.00-
22 Nov 20221,310.001,310.001,310.001,310.001,310.00-
21 Nov 20221,310.001,310.001,310.001,310.001,310.00-
18 Nov 20221,280.001,280.001,280.001,280.001,280.00-
17 Nov 20221,270.001,270.001,270.001,270.001,270.00-
16 Nov 20221,270.001,270.001,270.001,270.001,270.00-
15 Nov 20221,250.001,250.001,250.001,250.001,250.00-
14 Nov 20221,260.001,260.001,260.001,260.001,260.00-
11 Nov 20221,290.001,290.001,290.001,290.001,290.00-
10 Nov 20221,320.001,320.001,320.001,320.001,320.00-
09 Nov 20221,330.001,330.001,330.001,330.001,330.00-
08 Nov 20221,310.001,310.001,310.001,310.001,310.00-
07 Nov 20221,350.001,350.001,350.001,350.001,350.00-
04 Nov 20221,380.001,380.001,380.001,380.001,380.00-
03 Nov 20221,410.001,410.001,410.001,410.001,410.00-
02 Nov 20221,410.001,410.001,410.001,410.001,410.00-
01 Nov 20221,410.001,410.001,410.001,410.001,410.00-
31 Oct 20221,380.001,380.001,380.001,380.001,380.00-
28 Oct 20221,370.001,370.001,370.001,370.001,370.00-
27 Oct 20221,360.001,360.001,360.001,360.001,360.00-
26 Oct 20221,320.001,320.001,320.001,320.001,320.00-
25 Oct 20221,330.001,330.001,330.001,330.001,330.00-
24 Oct 20221,340.001,340.001,340.001,340.001,340.00-
21 Oct 20221,390.001,390.001,390.001,390.001,390.00-
20 Oct 20221,370.001,370.001,370.001,370.001,370.00-
19 Oct 20221,370.001,370.001,370.001,370.001,370.00-
18 Oct 20221,380.001,380.001,380.001,380.001,380.00-
17 Oct 20221,380.001,380.001,380.001,380.001,380.00-
14 Oct 20221,370.001,370.001,370.001,370.001,370.00-
13 Oct 20221,340.001,340.001,340.001,340.001,340.00-
12 Oct 20221,350.001,350.001,350.001,350.001,350.00-
11 Oct 20221,360.001,360.001,360.001,360.001,360.00-
10 Oct 20221,340.001,340.001,340.001,340.001,340.00-
07 Oct 20221,350.001,350.001,350.001,350.001,350.00-
06 Oct 20221,380.001,380.001,380.001,380.001,380.00-
05 Oct 20221,350.001,350.001,350.001,350.001,350.00-
04 Oct 20221,320.001,320.001,320.001,320.001,320.00-
03 Oct 20221,320.001,320.001,320.001,320.001,320.00-
30 Sept 20221,300.001,300.001,300.001,300.001,300.00-
29 Sept 20221,320.001,320.001,320.001,320.001,320.00-
28 Sept 20221,300.001,300.001,300.001,300.001,300.00-
27 Sept 20221,220.001,220.001,220.001,220.001,220.00-
26 Sept 20221,250.001,250.001,250.001,250.001,250.00-
23 Sept 20221,270.001,270.001,270.001,270.001,270.00-
22 Sept 20221,380.001,380.001,380.001,380.001,380.00-
21 Sept 20221,380.001,380.001,380.001,380.001,380.00-
20 Sept 20221,380.001,380.001,380.001,380.001,380.00-
19 Sept 20221,370.001,370.001,370.001,370.001,370.00-
16 Sept 20221,370.001,370.001,370.001,370.001,370.00-
15 Sept 20221,360.001,360.001,360.001,360.001,360.00-
14 Sept 20221,360.001,360.001,360.001,340.001,340.00-
13 Sept 20221,340.001,340.001,340.001,350.001,350.00-
12 Sept 20221,370.001,370.001,370.001,370.001,370.00-
09 Sept 20221,370.001,370.001,370.001,370.001,370.00-
08 Sept 20221,370.001,370.001,370.001,370.001,370.00-
07 Sept 20221,370.001,370.001,370.001,370.001,370.00-
06 Sept 20221,360.001,360.001,360.001,360.001,360.00-
05 Sept 20221,370.001,370.001,370.001,370.001,370.00-
02 Sept 20221,360.001,360.001,360.001,360.001,360.00-
01 Sept 20221,350.001,350.001,350.001,350.001,350.00-
31 Aug 20221,360.001,360.001,360.001,360.001,360.00-
30 Aug 20221,360.001,360.001,360.001,360.001,360.00-
29 Aug 20221,360.001,360.001,360.001,360.001,360.00-
26 Aug 20221,350.001,350.001,350.001,350.001,350.00-
25 Aug 20221,340.001,340.001,340.001,340.001,340.00-
24 Aug 20221,350.001,350.001,340.001,340.001,340.006
23 Aug 20221,350.001,350.001,350.001,350.001,350.00-
22 Aug 20221,290.001,290.001,290.001,290.001,290.00-
19 Aug 20221,280.001,280.001,280.001,280.001,280.004
18 Aug 20221,260.001,260.001,260.001,260.001,260.001
17 Aug 20221,260.001,260.001,260.001,260.001,260.00-
16 Aug 20221,260.001,260.001,260.001,260.001,260.00-
15 Aug 20221,250.001,260.001,250.001,260.001,260.002
12 Aug 20221,210.001,210.001,210.001,210.001,210.00-
11 Aug 20221,210.001,210.001,210.001,210.001,210.00-
10 Aug 20221,210.001,210.001,210.001,210.001,210.00-
09 Aug 20221,210.001,210.001,210.001,210.001,210.00-
08 Aug 20221,220.001,220.001,220.001,220.001,220.00-
05 Aug 20221,200.001,200.001,200.001,200.001,200.00-
04 Aug 20221,230.001,230.001,230.001,230.001,230.00-
03 Aug 20221,230.001,230.001,230.001,230.001,230.00-
02 Aug 20221,220.001,220.001,220.001,220.001,220.00-
01 Aug 20221,200.001,200.001,200.001,200.001,200.00-
29 July 20221,200.001,200.001,200.001,200.001,200.00-
28 July 20221,210.001,210.001,210.001,210.001,210.00-
27 July 20221,230.001,230.001,230.001,230.001,230.00-
26 July 20221,200.001,200.001,200.001,200.001,200.002
25 July 20221,200.001,200.001,200.001,200.001,200.00-
22 July 20221,200.001,200.001,200.001,200.001,200.00-
21 July 20221,200.001,200.001,200.001,200.001,200.00-
20 July 20221,210.001,210.001,210.001,210.001,210.00-
19 July 20221,200.001,200.001,200.001,200.001,200.00-
18 July 20221,230.001,230.001,230.001,230.001,230.00-
15 July 20221,220.001,250.001,220.001,250.001,250.001
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...