Australia markets closed

Worldwide NFT, Inc. (WNFT)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00150.0000 (0.00%)
At close: 11:19AM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.00220.00220.00220.00220.0022-
27 June 20240.00220.00220.00220.00220.002223,925
26 June 20240.00200.00200.00200.00200.00205,000
25 June 20240.00150.00150.00150.00150.0015-
24 June 20240.00150.00150.00150.00150.001592,000
21 June 20240.00110.00130.00110.00130.00135,355
20 June 20240.00100.00100.00100.00100.001015,000
18 June 20240.00150.00150.00150.00150.00151,320
17 June 20240.00130.00130.00130.00130.0013-
14 June 20240.00110.00130.00100.00130.001375,333
13 June 20240.00110.00110.00110.00110.00119,000
12 June 20240.00520.00520.00520.00520.0052-
11 June 20240.00520.00520.00520.00520.0052-
10 June 20240.00520.00520.00520.00520.0052-
07 June 20240.00210.00520.00210.00520.0052467,643
06 June 20240.00210.00210.00210.00210.0021-
05 June 20240.00210.00210.00210.00210.002125,036
04 June 20240.00200.00210.00200.00210.002121,600
03 June 20240.00970.00970.00970.00970.0097-
31 May 20240.00970.00970.00970.00970.0097-
30 May 20240.00970.00970.00970.00970.0097200
29 May 20240.00110.00110.00110.00110.0011162,539
28 May 20240.00970.00970.00970.00970.0097-
24 May 20240.00310.00970.00310.00970.0097176,323
23 May 20240.00890.00890.00890.00890.0089-
22 May 20240.00890.00900.00890.00890.008950,000
21 May 20240.00400.00970.00400.00970.0097100,500
20 May 20240.00510.00510.00310.00400.0040300,540
17 May 20240.00510.00670.00510.00590.0059153,288
16 May 20240.00550.00580.00530.00570.0057681,001
15 May 20240.00570.00570.00500.00500.0050127,150
14 May 20240.00520.00680.00500.00570.00571,137,319
13 May 20240.00500.00670.00500.00670.0067583,938
10 May 20240.00520.00690.00520.00690.006933,867
09 May 20240.00800.00800.00460.00690.0069104,199
08 May 20240.00530.00800.00490.00800.0080278,209
07 May 20240.00450.00530.00450.00500.0050623,088
06 May 20240.01100.01100.00450.00450.0045801,496
03 May 20240.00540.00540.00500.00500.005070,056
02 May 20240.00540.00540.00450.00450.0045439,791
01 May 20240.01100.01100.00450.00460.00461,518,477
30 Apr 20240.00580.00630.00580.00600.0060150,213
29 Apr 20240.00560.00660.00560.00560.005660,600
26 Apr 20240.00560.00590.00560.00560.005628,600
25 Apr 20240.00650.00650.00560.00560.005635,000
24 Apr 20240.00580.00650.00550.00650.0065180,636
23 Apr 20240.00550.00600.00550.00600.0060173,545
22 Apr 20240.00510.00600.00510.00600.0060167,268
19 Apr 20240.00600.00600.00560.00600.006048,550
18 Apr 20240.00600.00600.00560.00580.005813,190
17 Apr 20240.00620.00620.00560.00560.0056126,500
16 Apr 20240.00560.00620.00560.00620.0062496,921
15 Apr 20240.00420.00600.00420.00600.006027,102
12 Apr 20240.00550.00650.00550.00600.0060620,793
11 Apr 20240.00220.00570.00220.00550.0055147,855
10 Apr 20240.00510.00520.00510.00520.005295,200
09 Apr 20240.00470.00600.00470.00510.00512,283,902
08 Apr 20240.00550.00610.00550.00600.0060167,600
05 Apr 20240.00550.00660.00550.00560.00561,618,232
04 Apr 20240.00600.00600.00550.00600.0060263,516
03 Apr 20240.00640.00650.00640.00650.006552,031
02 Apr 20240.00550.00680.00550.00550.0055572,275
01 Apr 20240.00670.00670.00500.00550.0055377,740
28 Mar 20240.00600.00680.00550.00680.0068122,811
27 Mar 20240.00540.00700.00540.00630.0063148,582
26 Mar 20240.00710.00710.00600.00690.0069272,798
25 Mar 20240.00680.00710.00640.00690.0069114,669
22 Mar 20240.00620.00680.00550.00680.0068463,272
21 Mar 20240.00630.00680.00580.00620.0062208,114
20 Mar 20240.00500.00680.00500.00560.0056429,950
19 Mar 20240.00550.00550.00450.00500.0050938,019
18 Mar 20240.00500.00630.00490.00500.00501,592,014
15 Mar 20240.00300.00500.00140.00470.00478,064,664
14 Mar 20240.00810.00990.00760.00760.0076708,282
13 Mar 20240.00850.00910.00810.00850.0085545,270
12 Mar 20240.00870.00950.00870.00900.0090297,183
11 Mar 20240.00970.00970.00860.00930.0093603,446
08 Mar 20240.00950.00980.00950.00970.0097173,884
07 Mar 20240.00930.00990.00910.00910.0091175,145
06 Mar 20240.00980.01000.00930.00990.0099399,695
05 Mar 20240.00980.01010.00910.01010.01011,207,338
04 Mar 20240.00970.01070.00970.01000.0100411,532
01 Mar 20240.01040.01040.01000.01010.0101309,972
29 Feb 20240.00950.01100.00950.01100.011060,050
28 Feb 20240.00940.01100.00940.01020.0102684,067
27 Feb 20240.01200.01200.01050.01180.011887,604
26 Feb 20240.00930.01200.00930.01060.0106219,342
23 Feb 20240.01300.01300.00940.01200.0120380,991
22 Feb 20240.00900.01140.00900.01050.0105780,448
21 Feb 20240.00940.01100.00900.01100.01102,442,589
20 Feb 20240.01020.01190.01020.01040.010499,438
16 Feb 20240.01200.01200.01020.01020.0102526,051
15 Feb 20240.01200.01300.01010.01080.01082,865,504
14 Feb 20240.01230.01300.01220.01220.01221,005,240
13 Feb 20240.01300.01300.01220.01300.0130102,944
12 Feb 20240.01350.01350.01200.01350.0135159,177
09 Feb 20240.01380.01380.01200.01300.01301,003,497
08 Feb 20240.01400.01400.01200.01260.0126225,730
07 Feb 20240.01200.01500.01100.01400.01402,302,069
06 Feb 20240.01500.01900.01000.01200.01207,322,991
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...