Australia markets closed

Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2025 Fund (WNBAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.39+0.06 (+0.49%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 202112.5712.5712.5712.5712.57-
02 Nov 202112.5412.5412.5412.5412.54-
01 Nov 202112.5212.5212.5212.5212.52-
29 Oct 202112.4812.4812.4812.4812.48-
28 Oct 202112.5112.5112.5112.5112.51-
27 Oct 202112.4612.4612.4612.4612.46-
26 Oct 202112.4912.4912.4912.4912.49-
25 Oct 202112.4812.4812.4812.4812.48-
22 Oct 202112.4612.4612.4612.4612.46-
21 Oct 202112.4512.4512.4512.4512.45-
20 Oct 202112.4512.4512.4512.4512.45-
19 Oct 202112.4112.4112.4112.4112.41-
18 Oct 202112.3612.3612.3612.3612.36-
15 Oct 202112.3712.3712.3712.3712.37-
14 Oct 202112.3312.3312.3312.3312.33-
13 Oct 202112.2112.2112.2112.2112.21-
12 Oct 202112.1612.1612.1612.1612.16-
11 Oct 202112.1712.1712.1712.1712.17-
08 Oct 202112.2012.2012.2012.2012.20-
07 Oct 202112.2212.2212.2212.2212.22-
06 Oct 202112.1712.1712.1712.1712.17-
05 Oct 202112.1712.1712.1712.1712.17-
04 Oct 202112.1212.1212.1212.1212.12-
01 Oct 202112.1912.1912.1912.1912.19-
30 Sept 202112.1312.1312.1312.1312.13-
29 Sept 202112.1912.1912.1912.1912.19-
28 Sept 202112.1812.1812.1812.1812.18-
27 Sept 202112.3212.3212.3212.3212.32-
24 Sept 202112.3412.3412.3412.3412.34-
23 Sept 202112.3612.3612.3612.3612.36-
22 Sept 202112.3012.3012.3012.3012.30-
21 Sept 202112.2412.2412.2412.2412.24-
20 Sept 202112.2212.2212.2212.2212.22-
17 Sept 202112.3412.3412.3412.3412.34-
16 Sept 202112.4112.4112.4112.4112.41-
15 Sept 202112.4312.4312.4312.4312.43-
14 Sept 202112.4012.4012.4012.4012.40-
13 Sept 202112.4212.4212.4212.4212.42-
10 Sept 202112.4012.4012.4012.4012.40-
09 Sept 202112.4412.4412.4412.4412.44-
08 Sept 202112.4612.4612.4612.4612.46-
07 Sept 202112.4712.4712.4712.4712.47-
03 Sept 202112.5212.5212.5212.5212.52-
02 Sept 202112.5112.5112.5112.5112.51-
01 Sept 202112.4812.4812.4812.4812.48-
31 Aug 202112.4512.4512.4512.4512.45-
30 Aug 202112.4612.4612.4612.4612.46-
27 Aug 202112.4312.4312.4312.4312.43-
26 Aug 202112.3512.3512.3512.3512.35-
25 Aug 202112.3812.3812.3812.3812.38-
24 Aug 202112.3712.3712.3712.3712.37-
23 Aug 202112.3512.3512.3512.3512.35-
20 Aug 202112.2912.2912.2912.2912.29-
19 Aug 202112.2512.2512.2512.2512.25-
18 Aug 202112.2812.2812.2812.2812.28-
17 Aug 202112.3412.3412.3412.3412.34-
16 Aug 202112.3912.3912.3912.3912.39-
13 Aug 202112.3912.3912.3912.3912.39-
12 Aug 202112.3612.3612.3612.3612.36-
11 Aug 202112.3512.3512.3512.3512.35-
10 Aug 202112.3212.3212.3212.3212.32-
09 Aug 202112.3112.3112.3112.3112.31-
06 Aug 202112.3212.3212.3212.3212.32-
05 Aug 202112.3412.3412.3412.3412.34-
04 Aug 202112.3012.3012.3012.3012.30-
03 Aug 202112.3412.3412.3412.3412.34-
02 Aug 202112.3012.3012.3012.3012.30-
30 July 202112.2912.2912.2912.2912.29-
29 July 202112.3212.3212.3212.3212.32-
28 July 202112.2712.2712.2712.2712.27-
27 July 202112.2612.2612.2612.2612.26-
26 July 202112.2812.2812.2812.2812.28-
23 July 202112.2712.2712.2712.2712.27-
22 July 202112.2112.2112.2112.2112.21-
21 July 2021------
20 July 202112.1312.1312.1312.1312.13-
19 July 202112.0512.0512.0512.0512.05-
16 July 202112.1612.1612.1612.1612.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...