Australia markets closed

Wells Fargo Minnesota Tax-Free Fund - Class C (WMTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.920.00 (0.00%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202110.9210.9210.9210.9210.92-
19 Oct 202110.9210.9210.9210.9210.92-
18 Oct 202110.9310.9310.9310.9310.93-
15 Oct 202110.9310.9310.9310.9310.93-
14 Oct 202110.9310.9310.9310.9310.93-
13 Oct 202110.9210.9210.9210.9210.92-
12 Oct 202110.9210.9210.9210.9210.92-
11 Oct 202110.9310.9310.9310.9310.93-
08 Oct 202110.9310.9310.9310.9310.93-
07 Oct 202110.9310.9310.9310.9310.93-
06 Oct 202110.9410.9410.9410.9410.94-
05 Oct 202110.9310.9310.9310.9310.93-
04 Oct 202110.9410.9410.9410.9410.94-
01 Oct 202110.9410.9410.9410.9410.94-
30 Sept 202110.9410.9410.9410.9410.94-
29 Sept 202110.9410.9410.9410.9410.94-
28 Sept 202110.9510.9510.9510.9510.95-
27 Sept 202110.9810.9810.9810.9810.98-
24 Sept 202110.9910.9910.9910.9910.99-
23 Sept 202111.0011.0011.0011.0011.00-
22 Sept 202111.0211.0211.0211.0211.02-
21 Sept 202111.0211.0211.0211.0211.02-
20 Sept 202111.0211.0211.0211.0211.02-
17 Sept 202111.0211.0211.0211.0211.02-
16 Sept 202111.0211.0211.0211.0211.02-
15 Sept 202111.0211.0211.0211.0211.02-
14 Sept 202111.0211.0211.0211.0211.02-
13 Sept 202111.0211.0211.0211.0211.02-
10 Sept 202111.0211.0211.0211.0211.02-
09 Sept 202111.0211.0211.0211.0211.02-
08 Sept 202111.0211.0211.0211.0211.02-
07 Sept 202111.0211.0211.0211.0211.02-
03 Sept 202111.0311.0311.0311.0311.03-
02 Sept 202111.0311.0311.0311.0311.03-
01 Sept 202111.0311.0311.0311.0311.03-
31 Aug 202111.0311.0311.0311.0311.03-
31 Aug 20210.008 Dividend
30 Aug 202111.0311.0311.0311.0311.02-
27 Aug 202111.0311.0311.0311.0311.02-
26 Aug 202111.0311.0311.0311.0311.02-
25 Aug 202111.0411.0411.0411.0411.03-
24 Aug 202111.0411.0411.0411.0411.03-
23 Aug 202111.0511.0511.0511.0511.04-
20 Aug 202111.0511.0511.0511.0511.04-
19 Aug 202111.0511.0511.0511.0511.04-
18 Aug 202111.0511.0511.0511.0511.04-
17 Aug 202111.0511.0511.0511.0511.04-
16 Aug 202111.0511.0511.0511.0511.04-
13 Aug 202111.0511.0511.0511.0511.04-
12 Aug 202111.0511.0511.0511.0511.04-
11 Aug 202111.0611.0611.0611.0611.05-
10 Aug 202111.0611.0611.0611.0611.05-
09 Aug 202111.0711.0711.0711.0711.06-
06 Aug 202111.0711.0711.0711.0711.06-
05 Aug 202111.0811.0811.0811.0811.07-
04 Aug 202111.0811.0811.0811.0811.07-
03 Aug 202111.0811.0811.0811.0811.07-
02 Aug 202111.0811.0811.0811.0811.07-
30 July 202111.0811.0811.0811.0811.07-
30 July 20210.008 Dividend
29 July 202111.0811.0811.0811.0811.06-
28 July 202111.0811.0811.0811.0811.06-
27 July 202111.0811.0811.0811.0811.06-
26 July 202111.0811.0811.0811.0811.06-
23 July 202111.0811.0811.0811.0811.06-
22 July 202111.0811.0811.0811.0811.06-
21 July 202111.0811.0811.0811.0811.06-
20 July 202111.0811.0811.0811.0811.06-
19 July 202111.0811.0811.0811.0811.06-
16 July 202111.0711.0711.0711.0711.05-
15 July 202111.0811.0811.0811.0811.06-
14 July 202111.0811.0811.0811.0811.06-
13 July 202111.0711.0711.0711.0711.05-
12 July 202111.0711.0711.0711.0711.05-
09 July 202111.0711.0711.0711.0711.05-
08 July 202111.0711.0711.0711.0711.05-
07 July 202111.0511.0511.0511.0511.03-
06 July 202111.0411.0411.0411.0411.02-
02 July 202111.0311.0311.0311.0311.01-
01 July 202111.0211.0211.0211.0211.00-
30 June 202111.0211.0211.0211.0211.00-
30 June 20210.009 Dividend
29 June 202111.0211.0211.0211.0211.00-
28 June 202111.0211.0211.0211.0211.00-
25 June 202111.0211.0211.0211.0211.00-
24 June 202111.0111.0111.0111.0110.99-
23 June 202111.0211.0211.0211.0211.00-
22 June 202111.0211.0211.0211.0211.00-
21 June 202111.0311.0311.0311.0311.01-
18 June 202111.0311.0311.0311.0311.01-
17 June 202111.0311.0311.0311.0311.01-
16 June 202111.0511.0511.0511.0511.03-
15 June 202111.0511.0511.0511.0511.03-
14 June 202111.0611.0611.0611.0611.03-
11 June 202111.0511.0511.0511.0511.03-
10 June 202111.0511.0511.0511.0511.03-
09 June 202111.0511.0511.0511.0511.03-
08 June 202111.0411.0411.0411.0411.02-
07 June 202111.0311.0311.0311.0311.01-
04 June 202111.0211.0211.0211.0211.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...