Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 300 | 69.73% |
| WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240920C00085000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 126 | 23.73% |
| WMT241220C00085000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 59 | 21.24% |
| WMT250117C00085000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 80 | 235 | 20.70% |
| WMT250321C00085000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 1 | 50 | 20.66% |
| WMT250620C00085000 | 2024-04-23 12:33PM EDT | 2025-06-20 | 0.34 | 0.40 | 0.43 | 0.00 | - | 60 | 163 | 20.95% |
| WMT260116C00085000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 1.04 | 0.96 | 1.03 | 0.00 | - | 1 | 213 | 21.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 2024-05-10 | 24.74 | 24.10 | 26.00 | 0.00 | - | - | 0 | 99.41% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 24.35 | 23.80 | 25.95 | 0.00 | - | 2 | 0 | 61.72% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 37.67% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 38.39% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 37.45% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 26.89% |
© 2024 Yahoo. All rights reserved.