Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.16-0.05 (-0.08%)
At close: 04:00PM EDT
60.17 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000800002024-04-15 10:13AM EDT2024-05-170.010.000.180.00-76260.16%
WMT240621C000800002024-04-25 12:00PM EDT2024-06-210.020.000.040.00-181432.62%
WMT240719C000800002024-04-22 12:38PM EDT2024-07-190.020.000.060.00-451428.22%
WMT240920C000800002024-04-25 10:38AM EDT2024-09-200.060.050.060.00-12,53821.39%
WMT241220C000800002024-04-26 3:19PM EDT2024-12-200.180.170.19+0.03+20.00%82,89920.31%
WMT250117C000800002024-04-26 3:46PM EDT2025-01-170.210.200.23+0.01+5.00%121,54119.95%
WMT250321C000800002024-04-17 3:50PM EDT2025-03-210.420.390.420.00-131420.41%
WMT250620C000800002024-04-26 12:55PM EDT2025-06-200.730.700.74+0.15+25.86%22,24020.83%
WMT260116C000800002024-04-26 1:10PM EDT2026-01-161.611.341.60-0.08-4.73%11,08021.52%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517P000800002024-04-23 10:29AM EDT2024-05-1720.8018.8020.950.00-42152.34%
WMT240621P000800002024-02-23 11:41AM EDT2024-06-210.0517.6019.500.00-500.00%
WMT240920P000800002024-02-20 12:34PM EDT2024-09-200.0516.7020.400.00-17032.79%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4032.52%
WMT250620P000800002024-02-14 2:34PM EDT2025-06-200.3817.0022.000.00-5029.41%
WMT260116P000800002024-02-22 4:57PM EDT2026-01-160.6417.8521.400.00-175021.40%