Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 318 | 56.06% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.49% |
| WMT240621C00075000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 228 | 25.20% |
| WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 186 | 21.49% |
| WMT240920C00075000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 7 | 328 | 19.68% |
| WMT241220C00075000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.43 | +0.04 | +10.53% | 2 | 1,489 | 20.02% |
| WMT250117C00075000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.51 | -0.02 | -3.85% | 21 | 250 | 19.79% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.63 | 0.85 | 0.00 | - | 1 | 542 | 20.58% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 1.28 | 1.32 | 0.00 | - | 1 | 1,042 | 21.07% |
| WMT260116C00075000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 2.50 | 2.47 | 2.57 | -0.05 | -1.96% | 16 | 574 | 22.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 13.60 | 15.95 | 0.00 | - | 59 | 59 | 88.82% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 59.84% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 13.80 | 16.20 | 0.00 | - | 3 | 0 | 36.02% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.