Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 124 | 2,014 | 47.07% |
| WMT240621C00073330 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 1,624 | 24.02% |
| WMT240719C00073330 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 1,157 | 20.31% |
| WMT240920C00073330 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 19 | 2,689 | 19.04% |
| WMT241220C00073330 | 2024-04-25 1:28PM EDT | 2024-12-20 | 0.59 | 0.52 | 0.58 | 0.00 | - | 44 | 497 | 20.09% |
| WMT250117C00073330 | 2024-04-25 12:31PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.68 | 0.00 | - | 1 | 3,166 | 19.92% |
| WMT250620C00073330 | 2024-04-23 10:21AM EDT | 2025-06-20 | 1.45 | 1.58 | 1.62 | 0.00 | - | 500 | 1,390 | 21.33% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 2.85 | 2.97 | 0.00 | - | 76 | 296 | 22.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 12.15 | 14.30 | 0.00 | - | 34 | 0 | 83.55% |
| WMT250117P00073330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 19.54 | 12.10 | 14.45 | 0.00 | - | - | - | 24.56% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 18.42% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 18.32% |
© 2024 Yahoo. All rights reserved.