Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00071000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 65 | 48.83% |
| WMT240531C00071000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | - | 1 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 10.99 | 8.75 | 12.85 | 0.00 | - | - | 13 | 92.53% |
© 2024 Yahoo. All rights reserved.