Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240517C00067000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT240524C00067000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240614C00067000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00067000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.