Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 140 | 2,817 | 25.88% |
| WMT240621C00066670 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 101 | 6,223 | 19.73% |
| WMT240719C00066670 | 2024-04-26 2:56PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 472 | 1,856 | 18.43% |
| WMT240920C00066670 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.87 | 0.81 | 0.86 | 0.00 | - | 149 | 4,198 | 19.21% |
| WMT241220C00066670 | 2024-04-26 2:22PM EDT | 2024-12-20 | 1.79 | 1.77 | 1.82 | -0.02 | -1.10% | 16 | 834 | 21.17% |
| WMT250117C00066670 | 2024-04-26 12:33PM EDT | 2025-01-17 | 1.99 | 1.95 | 2.03 | +0.05 | +2.58% | 11 | 4,344 | 21.18% |
| WMT250620C00066670 | 2024-04-25 10:54AM EDT | 2025-06-20 | 3.45 | 3.40 | 3.50 | 0.00 | - | 6 | 531 | 22.99% |
| WMT260116C00066670 | 2024-04-26 1:14PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.25 | +0.04 | +0.76% | 3 | 1,105 | 24.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 6.15 | 6.75 | 0.00 | - | 50 | 53 | 33.40% |
| WMT240621P00066670 | 2024-03-22 2:52PM EDT | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | - | 1 | 1 | 42.68% |
| WMT240920P00066670 | 2024-04-22 9:51AM EDT | 2024-09-20 | 7.80 | 6.75 | 7.85 | 0.00 | - | 136 | 228 | 23.26% |
| WMT241220P00066670 | 2024-04-24 9:59AM EDT | 2024-12-20 | 7.15 | 7.00 | 7.20 | -0.80 | -10.06% | 1 | 521 | 13.90% |
| WMT250117P00066670 | 2024-04-19 10:54AM EDT | 2025-01-17 | 7.95 | 6.15 | 8.15 | 0.00 | - | 240 | 894 | 19.03% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 7.55 | 7.75 | 0.00 | - | 274 | 264 | 13.31% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 8.15 | 8.30 | 0.00 | - | 1 | 40 | 12.93% |
© 2024 Yahoo. All rights reserved.