Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 145 | 56.25% |
| WMT240517C00066000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 90 | 158 | 33.79% |
| WMT240524C00066000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 606 | 634 | 28.42% |
| WMT240531C00066000 | 2024-05-08 2:28PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 6 | 32 | 24.81% |
| WMT240607C00066000 | 2024-05-08 12:53PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.17 | 0.00 | - | 110 | 28 | 22.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00066000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 5.55 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 62.40% |
© 2024 Yahoo. All rights reserved.