Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00064000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
WMT240517C00064000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
WMT240524C00064000 | 2024-05-07 12:48PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
WMT240531C00064000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WMT240607C00064000 | 2024-05-07 2:43PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
WMT240614C00064000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMT240517P00064000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240607P00064000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |