Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.34 | +0.01 | +2.94% | 247 | 8,919 | 23.44% |
| WMT240621C00063330 | 2024-04-26 2:59PM EDT | 2024-06-21 | 0.75 | 0.69 | 0.72 | -0.01 | -1.32% | 435 | 7,376 | 19.68% |
| WMT240719C00063330 | 2024-04-26 3:45PM EDT | 2024-07-19 | 0.99 | 0.99 | 1.02 | -0.08 | -7.48% | 159 | 3,275 | 19.14% |
| WMT240920C00063330 | 2024-04-26 1:31PM EDT | 2024-09-20 | 1.79 | 1.77 | 1.80 | -0.03 | -1.65% | 1,352 | 4,096 | 20.06% |
| WMT241220C00063330 | 2024-04-26 2:49PM EDT | 2024-12-20 | 3.00 | 2.94 | 3.05 | 0.00 | - | 53 | 1,345 | 22.44% |
| WMT250117C00063330 | 2024-04-26 3:14PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | -0.14 | -4.07% | 18 | 6,605 | 22.46% |
| WMT250620C00063330 | 2024-04-24 12:33PM EDT | 2025-06-20 | 4.45 | 4.80 | 4.90 | 0.00 | - | 25 | 1,449 | 24.13% |
| WMT260116C00063330 | 2024-04-26 11:09AM EDT | 2026-01-16 | 6.65 | 6.60 | 6.75 | +0.85 | +14.66% | 2 | 964 | 25.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 3.40 | 4.55 | 0.00 | - | 99 | 742 | 45.24% |
| WMT240621P00063330 | 2024-04-26 2:55PM EDT | 2024-06-21 | 3.65 | 3.65 | 3.80 | -1.15 | -23.96% | 5 | 313 | 18.51% |
| WMT240719P00063330 | 2024-04-25 3:28PM EDT | 2024-07-19 | 3.75 | 3.80 | 3.90 | 0.00 | - | 22 | 586 | 16.19% |
| WMT240920P00063330 | 2024-04-23 10:31AM EDT | 2024-09-20 | 4.95 | 4.20 | 4.30 | 0.00 | - | 20 | 1,043 | 15.30% |
| WMT241220P00063330 | 2024-04-25 1:47PM EDT | 2024-12-20 | 4.65 | 4.70 | 4.85 | 0.00 | - | 17 | 330 | 15.13% |
| WMT250117P00063330 | 2024-04-25 10:02AM EDT | 2025-01-17 | 5.00 | 4.80 | 4.95 | 0.00 | - | 37 | 1,437 | 14.83% |
| WMT250620P00063330 | 2024-04-26 10:18AM EDT | 2025-06-20 | 5.65 | 5.55 | 6.70 | +0.05 | +0.89% | 1 | 267 | 18.81% |
| WMT260116P00063330 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.40 | 6.25 | 7.45 | 0.00 | - | 1 | 316 | 17.76% |
© 2024 Yahoo. All rights reserved.