Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00063000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 148 | 1,618 | 23.83% |
WMT240517C00063000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.41 | 0.38 | 0.41 | +0.17 | +70.83% | 222 | 2,767 | 30.81% |
WMT240524C00063000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.49 | 0.49 | 0.53 | +0.13 | +36.11% | 66 | 345 | 26.56% |
WMT240531C00063000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.59 | +0.12 | +27.91% | 46 | 585 | 23.54% |
WMT240607C00063000 | 2024-05-07 3:07PM EDT | 2024-06-07 | 0.63 | 0.64 | 0.69 | +0.20 | +46.51% | 24 | 95 | 22.36% |
WMT240614C00063000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 0.71 | 0.71 | 0.78 | +0.19 | +36.54% | 3 | 9 | 21.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00063000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 2.61 | 2.11 | 2.83 | -0.74 | -22.09% | 6 | 1 | 58.59% |
WMT240517P00063000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 2.79 | 2.85 | 3.55 | -0.45 | -13.89% | 2 | 39 | 52.78% |
WMT240524P00063000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 3.03 | 2.72 | 3.05 | -0.60 | -16.53% | 10 | 7 | 29.79% |
WMT240531P00063000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 3.05 | 1.47 | 3.05 | -0.64 | -17.34% | 1 | 15 | 25.05% |
WMT240607P00063000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.14 | 2.84 | 3.10 | -0.75 | -19.28% | 6 | 0 | 22.88% |