Australia markets close in 1 hour 56 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.62+0.75 (+1.25%)
At close: 04:00PM EDT
60.71 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510C000630002024-05-07 3:49PM EDT2024-05-100.020.000.02+0.01+100.00%1481,61823.83%
WMT240517C000630002024-05-07 3:59PM EDT2024-05-170.410.380.41+0.17+70.83%2222,76730.81%
WMT240524C000630002024-05-07 3:51PM EDT2024-05-240.490.490.53+0.13+36.11%6634526.56%
WMT240531C000630002024-05-07 3:26PM EDT2024-05-310.550.550.59+0.12+27.91%4658523.54%
WMT240607C000630002024-05-07 3:07PM EDT2024-06-070.630.640.69+0.20+46.51%249522.36%
WMT240614C000630002024-05-07 3:50PM EDT2024-06-140.710.710.78+0.19+36.54%3921.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510P000630002024-05-07 3:32PM EDT2024-05-102.612.112.83-0.74-22.09%6158.59%
WMT240517P000630002024-05-07 10:05AM EDT2024-05-172.792.853.55-0.45-13.89%23952.78%
WMT240524P000630002024-05-07 10:21AM EDT2024-05-243.032.723.05-0.60-16.53%10729.79%
WMT240531P000630002024-05-07 11:29AM EDT2024-05-313.051.473.05-0.64-17.34%11525.05%
WMT240607P000630002024-05-07 12:43PM EDT2024-06-073.142.843.10-0.75-19.28%6022.88%