Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00062000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,291 | 3,550 | 6.25% |
| WMT240517C00062000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,199 | 5,211 | 3.13% |
| WMT240524C00062000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 55 | 475 | 3.13% |
| WMT240531C00062000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,529 | 2,569 | 3.13% |
| WMT240607C00062000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 144 | 2,427 | 1.56% |
| WMT240614C00062000 | 2024-05-07 2:39PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00062000 | 2024-05-07 11:13AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,031 | 0.00% |
| WMT240517P00062000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| WMT240524P00062000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WMT240607P00062000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.