Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8,840 | 0 | 3.13% |
| WMT240517C00061000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,014 | 0 | 1.56% |
| WMT240524C00061000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.78% |
| WMT240531C00061000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.78% |
| WMT240607C00061000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| WMT240614C00061000 | 2024-05-07 3:04PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 0.00% |
| WMT240517P00061000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| WMT240524P00061000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WMT240531P00061000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT240607P00061000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240614P00061000 | 2024-05-07 11:26AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.