Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00060000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.57 | 0.56 | 0.58 | -0.12 | -17.39% | 2,854 | 3,912 | 14.94% |
| WMT240510C00060000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.76 | 0.70 | 0.80 | -0.09 | -10.59% | 300 | 2,144 | 15.28% |
| WMT240517C00060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.45 | 1.43 | 1.46 | -0.06 | -3.97% | 928 | 34,328 | 23.98% |
| WMT240524C00060000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 1.67 | 1.54 | 1.62 | +0.01 | +0.60% | 73 | 2,942 | 23.17% |
| WMT240531C00060000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 1.68 | 1.62 | 1.72 | -0.06 | -3.45% | 155 | 327 | 22.07% |
| WMT240621C00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.03 | 2.00 | 2.02 | -0.01 | -0.49% | 169 | 10,266 | 20.66% |
| WMT240719C00060000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 2.55 | 2.41 | 2.48 | +0.07 | +2.82% | 65 | 5,132 | 20.87% |
| WMT240920C00060000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.15 | -4.29% | 99 | 5,080 | 21.83% |
| WMT241220C00060000 | 2024-04-26 3:18PM EDT | 2024-12-20 | 4.72 | 4.00 | 4.75 | -0.03 | -0.63% | 15 | 1,572 | 24.16% |
| WMT250117C00060000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.00 | 0.00 | - | 264 | 5,487 | 24.07% |
| WMT250321C00060000 | 2024-04-26 2:41PM EDT | 2025-03-21 | 5.75 | 4.70 | 5.80 | -0.05 | -0.86% | 26 | 104 | 25.18% |
| WMT250620C00060000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 6.65 | 6.30 | 6.65 | +0.05 | +0.76% | 4 | 2,834 | 25.62% |
| WMT260116C00060000 | 2024-04-26 3:10PM EDT | 2026-01-16 | 8.47 | 8.35 | 8.50 | -0.03 | -0.35% | 7 | 2,335 | 26.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00060000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.35 | 0.37 | 0.39 | -0.10 | -22.22% | 930 | 3,472 | 14.01% |
| WMT240510P00060000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.63 | 0.62 | 0.68 | -0.05 | -7.35% | 802 | 2,159 | 16.14% |
| WMT240517P00060000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.33 | 1.33 | 1.35 | -0.02 | -1.48% | 867 | 10,992 | 24.85% |
| WMT240524P00060000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.40 | 1.38 | 1.46 | +0.02 | +1.45% | 185 | 44 | 23.19% |
| WMT240531P00060000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 1.39 | 1.43 | 1.53 | -0.05 | -3.47% | 175 | 73 | 21.68% |
| WMT240621P00060000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 1.63 | 1.63 | 1.68 | -0.05 | -2.98% | 1,753 | 6,432 | 18.75% |
| WMT240719P00060000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 1.87 | 1.85 | 1.88 | +0.03 | +1.63% | 42 | 6,643 | 17.04% |
| WMT240920P00060000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 2.39 | 2.39 | 2.44 | +0.02 | +0.84% | 406 | 4,742 | 16.58% |
| WMT241220P00060000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 3.08 | 3.00 | 3.15 | 0.00 | - | 5 | 1,167 | 16.71% |
| WMT250117P00060000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 3.15 | 3.15 | 3.25 | -0.05 | -1.56% | 12 | 3,523 | 16.30% |
| WMT250321P00060000 | 2024-04-26 9:55AM EDT | 2025-03-21 | 3.62 | 3.50 | 3.60 | +0.02 | +0.56% | 3 | 305 | 16.20% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 3.95 | 5.10 | 0.00 | - | 2 | 520 | 20.20% |
| WMT260116P00060000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 4.89 | 4.75 | 4.85 | -0.21 | -4.12% | 2 | 2,665 | 15.70% |
© 2024 Yahoo. All rights reserved.