Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00059000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.32 | 1.25 | 1.37 | -0.31 | -19.02% | 5,276 | 2,314 | 25.59% |
| WMT240517C00059000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 1.97 | 1.92 | 1.97 | -0.23 | -10.45% | 261 | 40,188 | 32.42% |
| WMT240524C00059000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 2.13 | 2.04 | 2.33 | -0.21 | -8.97% | 62 | 1,021 | 32.03% |
| WMT240531C00059000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 2.22 | 0.84 | 2.51 | -0.14 | -5.93% | 34 | 837 | 29.88% |
| WMT240607C00059000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 2.39 | 1.95 | 4.35 | -0.03 | -1.24% | 13 | 135 | 53.76% |
| WMT240614C00059000 | 2024-05-08 10:13AM EDT | 2024-06-14 | 2.82 | 2.27 | 2.50 | +0.26 | +10.16% | 1 | 3 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00059000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 868 | 3,317 | 23.24% |
| WMT240517P00059000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.77 | +0.10 | +15.38% | 256 | 2,038 | 35.30% |
| WMT240524P00059000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 0.80 | 0.83 | 0.88 | +0.03 | +3.90% | 9 | 1,021 | 28.86% |
| WMT240531P00059000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.91 | 0.89 | 0.94 | +0.10 | +12.35% | 592 | 6,953 | 25.15% |
| WMT240607P00059000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.91 | 0.97 | 1.01 | -0.01 | -1.09% | 10 | 268 | 23.10% |
| WMT240614P00059000 | 2024-05-07 11:19AM EDT | 2024-06-14 | 0.99 | 1.03 | 1.10 | 0.00 | - | 3 | 14 | 22.05% |
© 2024 Yahoo. All rights reserved.