Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00058000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.40 | 2.17 | 2.37 | -0.25 | -9.43% | 1,018 | 266 | 39.06% |
WMT240517C00058000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 2.68 | 2.61 | 2.68 | -0.25 | -8.53% | 15 | 681 | 32.23% |
WMT240524C00058000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 2.81 | 2.77 | 2.95 | -0.29 | -9.35% | 95 | 171 | 31.06% |
WMT240531C00058000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 3.30 | 2.87 | 3.75 | +0.25 | +8.20% | 1 | 74 | 41.02% |
WMT240607C00058000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 3.00 | 2.99 | 3.40 | -0.10 | -3.23% | 4 | 27 | 30.27% |
WMT240614C00058000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 3.25 | 2.99 | 3.20 | -0.05 | -1.52% | 3 | 9 | 24.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00058000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 117 | 2,011 | 32.03% |
WMT240517P00058000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.47 | +0.05 | +12.50% | 619 | 1,147 | 35.40% |
WMT240524P00058000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.54 | 0.53 | 0.57 | 0.00 | - | 8 | 807 | 29.10% |
WMT240531P00058000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.58 | 0.59 | 0.62 | +0.03 | +5.45% | 74 | 216 | 25.29% |
WMT240607P00058000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 0.67 | 0.65 | 0.69 | +0.06 | +9.84% | 4 | 83 | 23.39% |
WMT240614P00058000 | 2024-05-08 2:35PM EDT | 2024-06-14 | 0.74 | 0.73 | 0.76 | +0.04 | +5.71% | 6 | 11 | 22.14% |