Australia markets close in 3 hours 49 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.30-0.32 (-0.53%)
At close: 04:00PM EDT
60.35 +0.05 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510C000580002024-05-08 3:56PM EDT2024-05-102.402.172.37-0.25-9.43%1,01826639.06%
WMT240517C000580002024-05-08 2:30PM EDT2024-05-172.682.612.68-0.25-8.53%1568132.23%
WMT240524C000580002024-05-08 2:37PM EDT2024-05-242.812.772.95-0.29-9.35%9517131.06%
WMT240531C000580002024-05-08 10:11AM EDT2024-05-313.302.873.75+0.25+8.20%17441.02%
WMT240607C000580002024-05-08 2:59PM EDT2024-06-073.002.993.40-0.10-3.23%42730.27%
WMT240614C000580002024-05-08 12:33PM EDT2024-06-143.252.993.20-0.05-1.52%3924.27%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510P000580002024-05-08 3:55PM EDT2024-05-100.020.020.030.00-1172,01132.03%
WMT240517P000580002024-05-08 3:59PM EDT2024-05-170.450.440.47+0.05+12.50%6191,14735.40%
WMT240524P000580002024-05-08 2:28PM EDT2024-05-240.540.530.570.00-880729.10%
WMT240531P000580002024-05-08 3:43PM EDT2024-05-310.580.590.62+0.03+5.45%7421625.29%
WMT240607P000580002024-05-08 3:19PM EDT2024-06-070.670.650.69+0.06+9.84%48323.39%
WMT240614P000580002024-05-08 2:35PM EDT2024-06-140.740.730.76+0.04+5.71%61122.14%