Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00057000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.05 | 2.85 | 3.65 | -0.58 | -15.98% | 547 | 144 | 82.81% |
| WMT240517C00057000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 3.36 | 2.69 | 3.50 | -0.22 | -6.15% | 9 | 379 | 32.32% |
| WMT240524C00057000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 3.55 | 3.55 | 3.65 | -0.20 | -5.33% | 2 | 188 | 29.30% |
| WMT240531C00057000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 3.85 | 3.65 | 3.75 | +0.04 | +1.05% | 1 | 237 | 26.95% |
| WMT240607C00057000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 3.30 | 2.60 | 3.85 | 0.00 | - | 35 | 26 | 25.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00057000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 2,361 | 40.63% |
| WMT240517P00057000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | +0.03 | +12.50% | 56 | 1,003 | 36.04% |
| WMT240524P00057000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.37 | +0.02 | +6.06% | 19 | 349 | 29.93% |
| WMT240531P00057000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.41 | 0.00 | - | 27 | 1,235 | 25.98% |
| WMT240607P00057000 | 2024-05-08 1:22PM EDT | 2024-06-07 | 0.42 | 0.44 | 0.47 | -0.02 | -4.55% | 31 | 407 | 24.02% |
| WMT240614P00057000 | 2024-05-08 3:14PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.53 | +0.07 | +15.22% | 3 | 10 | 22.73% |
© 2024 Yahoo. All rights reserved.