Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-04-26 3:28PM EDT | 2024-05-17 | 3.90 | 3.75 | 3.85 | -0.10 | -2.50% | 14 | 4,911 | 26.86% |
| WMT240621C00056670 | 2024-04-26 11:19AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.55 | -0.04 | -0.92% | 3 | 8,965 | 26.47% |
| WMT240719C00056670 | 2024-04-25 12:58PM EDT | 2024-07-19 | 4.80 | 3.70 | 5.80 | 0.00 | - | 4 | 1,427 | 34.06% |
| WMT240920C00056670 | 2024-04-26 12:40PM EDT | 2024-09-20 | 5.53 | 5.50 | 5.60 | -0.02 | -0.36% | 12 | 1,693 | 24.28% |
| WMT241220C00056670 | 2024-04-26 3:26PM EDT | 2024-12-20 | 6.87 | 6.30 | 6.85 | +0.52 | +8.19% | 2 | 1,208 | 26.13% |
| WMT250117C00056670 | 2024-04-25 10:25AM EDT | 2025-01-17 | 7.18 | 7.00 | 7.10 | +0.18 | +2.57% | 4 | 13,987 | 26.03% |
| WMT250620C00056670 | 2024-04-25 9:44AM EDT | 2025-06-20 | 8.60 | 7.60 | 8.70 | 0.00 | - | 170 | 818 | 27.34% |
| WMT260116C00056670 | 2024-04-24 10:07AM EDT | 2026-01-16 | 9.25 | 10.35 | 10.50 | 0.00 | - | 8 | 1,316 | 28.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 69 | 5,435 | 26.32% |
| WMT240621P00056670 | 2024-04-26 3:00PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.61 | -0.01 | -1.72% | 387 | 8,802 | 20.34% |
| WMT240719P00056670 | 2024-04-26 2:52PM EDT | 2024-07-19 | 0.73 | 0.73 | 0.77 | -0.02 | -2.67% | 441 | 3,590 | 18.46% |
| WMT240920P00056670 | 2024-04-26 3:03PM EDT | 2024-09-20 | 1.24 | 1.24 | 1.28 | -0.02 | -1.59% | 240 | 2,294 | 18.07% |
| WMT241220P00056670 | 2024-04-26 2:55PM EDT | 2024-12-20 | 1.88 | 1.87 | 1.92 | -0.02 | -1.05% | 4 | 2,658 | 18.01% |
| WMT250117P00056670 | 2024-04-25 11:45AM EDT | 2025-01-17 | 2.02 | 1.98 | 2.05 | 0.00 | - | 15 | 8,232 | 17.74% |
| WMT250620P00056670 | 2024-04-24 9:51AM EDT | 2025-06-20 | 3.05 | 2.79 | 3.35 | 0.00 | - | 3 | 527 | 19.65% |
| WMT260116P00056670 | 2024-04-25 2:18PM EDT | 2026-01-16 | 3.58 | 3.25 | 4.70 | 0.00 | - | 1 | 795 | 20.63% |
© 2024 Yahoo. All rights reserved.