Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00056000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240517C00056000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WMT240524C00056000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WMT240531C00056000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00056000 | 2024-05-07 1:46PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00056000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WMT240517P00056000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WMT240524P00056000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| WMT240531P00056000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WMT240607P00056000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WMT240614P00056000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.