Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| WMT240524C00054000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 5.69 | 6.55 | 6.80 | 0.00 | - | 2 | 33 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00054000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 116 | 55.47% |
| WMT240517P00054000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 5 | 209 | 43.36% |
| WMT240524P00054000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.13 | 0.00 | - | 10 | 65 | 35.94% |
| WMT240531P00054000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | 0.00 | - | 15 | 69 | 30.76% |
| WMT240607P00054000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.21 | 0.14 | 0.16 | 0.00 | - | 11 | 22 | 27.93% |
| WMT240614P00054000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.24 | 0.16 | 0.36 | 0.00 | - | 1 | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.