Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00053000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 7.50 | 6.20 | 8.45 | +1.28 | +20.58% | 1 | 5 | 84.38% |
| WMT240517C00053000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.58 | 7.05 | 8.45 | 0.00 | - | 1 | 20 | 74.41% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 5.90 | 8.45 | 0.00 | - | 1 | 2 | 65.63% |
| WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 6.40 | 8.50 | 0.00 | - | - | 1 | 58.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 149.41% |
| WMT240517P00053000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 88 | 46.09% |
| WMT240524P00053000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | +0.03 | +37.50% | 1 | 88 | 38.09% |
| WMT240531P00053000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | 0.00 | - | 20 | 48 | 31.74% |
| WMT240607P00053000 | 2024-05-08 9:44AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 3 | 33 | 28.91% |
© 2024 Yahoo. All rights reserved.