Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00052000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
WMT240517P00052000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 101 | 25.00% |
WMT240524P00052000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
WMT240531P00052000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
WMT240607P00052000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |