Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 8.74 | 9.45 | 9.75 | 0.00 | - | 1 | 1 | 78.13% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 9.20 | 9.85 | 0.00 | - | - | 1 | 75.00% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 7.75 | 9.85 | 0.00 | - | 3 | 3 | 42.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 71.88% |
| WMT240517P00051000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 97 | 51.95% |
| WMT240524P00051000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 18 | 22 | 43.75% |
| WMT240531P00051000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | 0.00 | - | 5 | 11 | 38.48% |
| WMT240607P00051000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.13 | 0.00 | - | 10 | 10 | 36.43% |
| WMT240614P00051000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.