Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00050000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 9.90 | 9.05 | 11.30 | +0.90 | +10.00% | 3 | 327 | 86.04% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 9.20 | 11.10 | 0.00 | - | 4 | 2 | 62.06% |
| WMT240621C00050000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 10.40 | 9.40 | 10.85 | -0.20 | -1.89% | 4 | 4,013 | 44.14% |
| WMT240719C00050000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 10.45 | 10.50 | 11.25 | 0.00 | - | 5 | 142 | 42.29% |
| WMT240920C00050000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 11.20 | 10.90 | 11.25 | 0.00 | - | 4 | 1,036 | 31.96% |
| WMT241220C00050000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 11.90 | 11.05 | 13.15 | 0.00 | - | 2 | 838 | 39.23% |
| WMT250117C00050000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 12.22 | 12.15 | 12.35 | -0.34 | -2.71% | 31 | 8,809 | 31.82% |
| WMT250321C00050000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 11.90 | 12.00 | 12.95 | 0.00 | - | 5 | 44 | 32.20% |
| WMT250620C00050000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 13.55 | 12.45 | 13.60 | +1.25 | +10.16% | 4 | 667 | 31.80% |
| WMT260116C00050000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 14.06 | 14.20 | 15.10 | 0.00 | - | 6 | 754 | 31.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00050000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 104.30% |
| WMT240510P00050000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 44.53% |
| WMT240517P00050000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 23 | 3,664 | 38.09% |
| WMT240524P00050000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 100 | 46 | 35.16% |
| WMT240531P00050000 | 2024-04-24 12:55PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 15 | 9 | 32.42% |
| WMT240621P00050000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 22 | 13,026 | 27.34% |
| WMT240719P00050000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 7 | 1,244 | 24.22% |
| WMT240920P00050000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.31 | 0.31 | 0.33 | 0.00 | - | 17 | 8,055 | 22.00% |
| WMT241220P00050000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 0.70 | 0.66 | 0.69 | -0.03 | -4.11% | 10 | 3,090 | 21.44% |
| WMT250117P00050000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 0.78 | 0.74 | 0.77 | +0.04 | +5.41% | 10 | 8,238 | 21.02% |
| WMT250321P00050000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 1.02 | 0.98 | 1.03 | 0.00 | - | 6 | 548 | 20.94% |
| WMT250620P00050000 | 2024-04-26 12:01PM EDT | 2025-06-20 | 1.36 | 1.32 | 1.36 | +0.03 | +2.26% | 2 | 1,508 | 20.62% |
| WMT260116P00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 1.90 | 1.92 | 2.01 | -0.24 | -11.21% | 3 | 910 | 19.90% |
© 2024 Yahoo. All rights reserved.