Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-04-23 11:54AM EDT | 2024-05-17 | 10.45 | 10.55 | 13.05 | 0.00 | - | 3 | 465 | 98.73% |
| WMT240621C00048330 | 2024-04-26 10:51AM EDT | 2024-06-21 | 12.05 | 11.05 | 13.15 | +0.77 | +6.83% | 30 | 1,531 | 62.26% |
| WMT240719C00048330 | 2024-04-23 11:42AM EDT | 2024-07-19 | 11.02 | 11.25 | 13.85 | 0.00 | - | 1 | 41 | 60.43% |
| WMT240920C00048330 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.75 | 12.10 | 13.50 | 0.00 | - | 4 | 998 | 42.14% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 38.17% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 13.45 | 14.50 | 0.00 | - | 6 | 1,960 | 38.55% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 13.80 | 16.25 | 0.00 | - | 1 | 170 | 39.83% |
| WMT260116C00048330 | 2024-04-04 10:55AM EDT | 2026-01-16 | 16.20 | 15.65 | 16.35 | 0.00 | - | 3 | 203 | 32.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 568 | 42.19% |
| WMT240621P00048330 | 2024-04-26 2:38PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 19 | 4,902 | 30.18% |
| WMT240719P00048330 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 346 | 26.17% |
| WMT240920P00048330 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.25 | 0.00 | - | 6 | 7,227 | 23.44% |
| WMT241220P00048330 | 2024-04-25 3:48PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.53 | 0.00 | - | 27 | 297 | 22.36% |
| WMT250117P00048330 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.60 | 0.57 | 0.60 | 0.00 | - | 49 | 8,508 | 21.92% |
| WMT250620P00048330 | 2024-04-18 3:59PM EDT | 2025-06-20 | 1.23 | 1.09 | 1.13 | 0.00 | - | 37 | 323 | 21.47% |
| WMT260116P00048330 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.70 | 1.64 | 1.72 | 0.00 | - | 25 | 383 | 20.62% |
© 2024 Yahoo. All rights reserved.