Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 14.15 | 16.30 | 0.00 | - | 7 | 52 | 60.55% |
| WMT240621C00045000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 13.90 | 14.30 | 16.25 | 0.00 | - | 1 | 740 | 70.75% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 14.45 | 15.80 | 0.00 | - | 7 | 33 | 49.07% |
| WMT240920C00045000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 15.75 | 14.40 | 16.75 | 0.00 | - | 1 | 262 | 49.85% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 15.75 | 17.65 | 0.00 | - | 3 | 16 | 46.92% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 14.65 | 16.75 | 0.00 | - | 1 | 1,191 | 37.06% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 48.98% |
| WMT260116C00045000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 19.15 | 17.80 | 19.50 | 0.00 | - | 3 | 169 | 37.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 22 | 75.00% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 374 | 56.25% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 8 | 73.97% |
| WMT240621P00045000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 17 | 3,348 | 35.74% |
| WMT240719P00045000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 12 | 556 | 29.88% |
| WMT240920P00045000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | 0.00 | - | 45 | 1,769 | 26.17% |
| WMT241220P00045000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.32 | 0.00 | - | 10 | 221 | 24.44% |
| WMT250117P00045000 | 2024-04-10 12:39PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.37 | 0.00 | - | 15 | 5,724 | 23.93% |
| WMT250321P00045000 | 2024-04-25 2:30PM EDT | 2025-03-21 | 0.53 | 0.52 | 0.55 | 0.00 | - | 60 | 96 | 23.80% |
| WMT250620P00045000 | 2024-04-24 11:11AM EDT | 2025-06-20 | 0.81 | 0.74 | 0.76 | 0.00 | - | 2 | 622 | 23.08% |
| WMT260116P00045000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 1.22 | 1.18 | 1.24 | +0.02 | +1.67% | 2 | 223 | 22.05% |
© 2024 Yahoo. All rights reserved.