Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 83.98% |
| WMT240621C00041670 | 2024-04-23 11:27AM EDT | 2024-06-21 | 17.50 | 17.60 | 20.95 | 0.00 | - | 8 | 1,116 | 76.27% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 17.75 | 20.10 | 0.00 | - | 6 | 23 | 53.42% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 18.00 | 19.50 | 0.00 | - | 1 | 187 | 50.68% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 58.91% |
| WMT250117C00041670 | 2024-04-22 3:31PM EDT | 2025-01-17 | 19.88 | 18.20 | 20.35 | 0.00 | - | 2 | 1,389 | 46.27% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 43.36% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 20.50 | 22.75 | 0.00 | - | 1 | 750 | 42.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 78.32% |
| WMT240621P00041670 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.15 | 0.00 | - | 15 | 2,851 | 52.34% |
| WMT240719P00041670 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 44 | 34.77% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 998 | 30.18% |
| WMT241220P00041670 | 2024-04-24 3:59PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.20 | 0.00 | - | 1 | 137 | 26.86% |
| WMT250117P00041670 | 2024-04-24 1:52PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.24 | 0.00 | - | 9 | 3,182 | 26.32% |
| WMT250620P00041670 | 2024-04-11 3:37PM EDT | 2025-06-20 | 0.50 | 0.49 | 0.52 | 0.00 | - | 18 | 2,210 | 24.98% |
| WMT260116P00041670 | 2024-04-24 3:48PM EDT | 2026-01-16 | 0.87 | 0.83 | 0.88 | 0.00 | - | 2 | 80 | 23.51% |
© 2024 Yahoo. All rights reserved.