Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 2024-05-03 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 257.72% |
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 137.84% |
| WMT240621C00040000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 19.65 | 19.25 | 21.65 | 0.00 | - | 1 | 571 | 65.14% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 19.40 | 21.55 | 0.00 | - | 2 | 12 | 54.10% |
| WMT240920C00040000 | 2024-04-05 1:01PM EDT | 2024-09-20 | 20.50 | 20.00 | 21.50 | 0.00 | - | 10 | 68 | 60.01% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 21.00 | 21.90 | 0.00 | - | 45 | 1,825 | 48.73% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 20.60 | 22.55 | +1.12 | +5.42% | 1 | 27 | 49.30% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 21.45 | 22.60 | 0.00 | - | 41 | 57 | 43.99% |
| WMT260116C00040000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 22.85 | 22.55 | 23.25 | -0.02 | -0.09% | 1 | 2,673 | 39.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 104 | 71.88% |
| WMT240621P00040000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 11 | 2,628 | 50.59% |
| WMT240719P00040000 | 2024-04-25 11:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | - | 4 | 242 | 51.17% |
| WMT240920P00040000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 1,392 | 31.25% |
| WMT241220P00040000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.16 | 0.00 | - | 39 | 198 | 28.13% |
| WMT250117P00040000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.19 | 0.00 | - | 6 | 4,863 | 27.49% |
| WMT250620P00040000 | 2024-04-18 1:43PM EDT | 2025-06-20 | 0.46 | 0.40 | 0.43 | 0.00 | - | 1 | 1,647 | 25.98% |
| WMT260116P00040000 | 2024-04-23 1:41PM EDT | 2026-01-16 | 0.80 | 0.72 | 0.77 | 0.00 | - | 1 | 507 | 24.57% |
© 2024 Yahoo. All rights reserved.