Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 0.00% |
WMT240621C00038330 | 2024-04-23 10:53AM EDT | 2024-06-21 | 21.00 | 20.90 | 23.00 | 0.00 | - | 1 | 748 | 60.16% |
WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 21.00 | 22.60 | 0.00 | - | 3 | 53 | 72.75% |
WMT240920C00038330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 14.67 | 21.25 | 22.55 | 0.00 | - | - | - | 54.00% |
WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 51.69% |
WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 22.85 | 24.45 | 0.00 | - | 1 | 65 | 48.52% |
WMT260116C00038330 | 2024-04-15 9:34AM EDT | 2026-01-16 | 24.25 | 23.20 | 25.85 | 0.00 | - | 1 | 759 | 47.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 92.19% |
WMT240621P00038330 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 662 | 55.27% |
WMT240719P00038330 | 2024-03-28 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 129 | 55.18% |
WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 756 | 33.40% |
WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.13 | 0.00 | - | 27 | 63 | 29.59% |
WMT250117P00038330 | 2024-04-23 10:26AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | 0.00 | - | 24 | 1,260 | 29.00% |
WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 31.01% |
WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.61 | 0.65 | 0.00 | - | 2 | 44 | 25.43% |