Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.16-0.05 (-0.08%)
At close: 04:00PM EDT
60.17 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.33
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000383302024-03-05 11:04AM EDT2024-05-1722.0521.3021.450.00--30.00%
WMT240621C000383302024-04-23 10:53AM EDT2024-06-2121.0020.9023.000.00-174860.16%
WMT240719C000383302024-04-22 10:12AM EDT2024-07-1921.4021.0022.600.00-35372.75%
WMT240920C000383302024-03-25 12:01AM EDT2024-09-2014.6721.2522.550.00---54.00%
WMT250117C000383302024-03-25 12:00AM EDT2025-01-1716.7921.1523.500.00---51.69%
WMT250620C000383302024-04-10 10:09AM EDT2025-06-2023.4822.8524.450.00-16548.52%
WMT260116C000383302024-04-15 9:34AM EDT2026-01-1624.2523.2025.850.00-175947.53%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517P000383302024-04-03 9:36AM EDT2024-05-170.020.000.160.00-14492.19%
WMT240621P000383302024-04-12 9:40AM EDT2024-06-210.050.000.140.00-366255.27%
WMT240719P000383302024-03-28 1:10PM EDT2024-07-190.020.000.230.00-212955.18%
WMT240920P000383302024-04-24 1:52PM EDT2024-09-200.060.050.060.00-875633.40%
WMT241220P000383302024-04-16 2:18PM EDT2024-12-200.160.110.130.00-276329.59%
WMT250117P000383302024-04-23 10:26AM EDT2025-01-170.160.140.160.00-241,26029.00%
WMT250620P000383302024-03-28 3:44PM EDT2025-06-200.380.120.640.00-22931.01%
WMT260116P000383302024-04-02 10:35AM EDT2026-01-160.720.610.650.00-24425.43%