Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-03-11 2:30PM EDT | 2024-05-17 | 24.00 | 24.00 | 24.20 | 0.00 | - | 5 | 11 | 147.85% |
| WMT240621C00036670 | 2024-04-26 3:44PM EDT | 2024-06-21 | 23.55 | 22.55 | 24.65 | +0.05 | +0.21% | 6 | 132 | 64.26% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 22.35 | 24.25 | 0.00 | - | 9 | 27 | 78.17% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 59.60% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 23.85 | 24.70 | 0.00 | - | 2 | 752 | 50.07% |
| WMT250620C00036670 | 2024-03-26 9:30AM EDT | 2025-06-20 | 25.32 | 22.60 | 27.45 | 0.00 | - | 3 | 45 | 61.65% |
| WMT260116C00036670 | 2024-03-22 2:51PM EDT | 2026-01-16 | 26.70 | 22.75 | 27.50 | 0.00 | - | 1 | 1,399 | 50.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 99.90% |
| WMT240621P00036670 | 2024-04-03 1:13PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 2,124 | 54.69% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 52.93% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.26 | 0.00 | - | 11 | 2,145 | 46.29% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 9 | 52 | 31.25% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 8,466 | 30.37% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 32.67% |
| WMT260116P00036670 | 2024-04-24 1:36PM EDT | 2026-01-16 | 0.54 | 0.52 | 0.55 | 0.00 | - | 379 | 599 | 26.34% |
© 2024 Yahoo. All rights reserved.