Mail

Australia markets open in 4 hours

ALL ORDS
8,082.30
-67.80(-0.83%)
AUD/USD
0.6697
+0.0017(+0.25%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
-0.06(-0.07%)
GOLD
2,419.80
+2.40(+0.10%)
Bitcoin AUD
98,658.50
-1,342.44(-1.34%)

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.65

+0.64

(+1.00%)

At close: 04:00PM EDT

64.50

-0.15

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240621C00130000	2024-02-22 10:30AM EDT	2024-06-21	45.27	45.00	47.60	0.00	-	1	702	830.93%
WMT240719C00130000	2024-02-20 2:42PM EDT	2024-07-19	48.00	45.35	50.00	0.00	-	9	18	637.09%
WMT240920C00130000	2024-02-20 2:37PM EDT	2024-09-20	48.75	46.25	50.85	0.00	-	2	230	458.91%
WMT250117C00130000	2024-02-23 11:23AM EDT	2025-01-17	52.17	48.50	52.00	+3.14	+6.40%	1	373	343.53%
WMT250620C00130000	2024-02-12 12:19PM EDT	2025-06-20	48.40	51.20	55.50	0.00	-	1	181	293.51%
WMT260116C00130000	2024-02-23 11:07AM EDT	2026-01-16	57.10	54.60	58.45	+2.95	+5.45%	30	295	262.77%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240621P00130000	2024-02-22 1:08PM EDT	2024-06-21	0.24	0.20	0.25	0.00	-	1	1,360	0.00%
WMT240719P00130000	2024-02-14 2:30PM EDT	2024-07-19	0.61	0.26	0.33	0.00	-	4	10	0.00%
WMT240920P00130000	2024-02-22 2:45PM EDT	2024-09-20	0.64	0.54	0.62	0.00	-	1	931	0.00%
WMT241220P00130000	2024-02-23 3:41PM EDT	2024-12-20	1.13	1.07	1.25	-0.09	-7.38%	4	29	0.00%
WMT250117P00130000	2024-02-23 3:27PM EDT	2025-01-17	1.27	1.22	1.41	-0.08	-5.93%	174	2,002	0.00%
WMT250620P00130000	2024-02-20 1:04PM EDT	2025-06-20	2.42	1.01	3.80	0.00	-	16	123	0.00%
WMT260116P00130000	2024-02-23 3:50PM EDT	2026-01-16	3.62	2.11	5.95	-0.21	-5.48%	1	51	0.00%