Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00080000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WMT240607C00080000 | 2024-05-23 12:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| WMT240621C00080000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 815 | 25.00% |
| WMT240719C00080000 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 100 | 603 | 12.50% |
| WMT240920C00080000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 2,781 | 6.25% |
| WMT241220C00080000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 2,941 | 6.25% |
| WMT250117C00080000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | -0.04 | -8.33% | 32 | 1,426 | 6.25% |
| WMT250321C00080000 | 2024-05-30 11:47AM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | +0.21 | +26.92% | 1 | 122 | 6.25% |
| WMT250620C00080000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | +0.18 | +13.64% | 3 | 1,980 | 6.25% |
| WMT260116C00080000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | -0.08 | -2.80% | 20 | 1,196 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00080000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 56.80% |
| WMT241220P00080000 | 2024-05-20 10:41AM EDT | 2024-12-20 | 15.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 54.25% |
| WMT250620P00080000 | 2024-05-24 1:10PM EDT | 2025-06-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMT260116P00080000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.