Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00070000 | 2024-05-29 2:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 385 | 50.00% |
| WMT240607C00070000 | 2024-05-30 9:34AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 332 | 12.50% |
| WMT240614C00070000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 58 | 206 | 12.50% |
| WMT240621C00070000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 4,563 | 6.25% |
| WMT240628C00070000 | 2024-05-29 1:20PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 6.25% |
| WMT240705C00070000 | 2024-05-30 10:53AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WMT240719C00070000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 277 | 5,098 | 6.25% |
| WMT240816C00070000 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | -0.01 | -1.69% | 264 | 6,121 | 3.13% |
| WMT240920C00070000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | -0.04 | -4.40% | 147 | 4,446 | 3.13% |
| WMT241220C00070000 | 2024-05-30 2:33PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | -0.02 | -0.96% | 68 | 1,376 | 3.13% |
| WMT250117C00070000 | 2024-05-30 2:25PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | +0.03 | +1.30% | 53 | 9,370 | 3.13% |
| WMT250321C00070000 | 2024-05-30 3:58PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | -0.05 | -1.59% | 9 | 1,950 | 1.56% |
| WMT250620C00070000 | 2024-05-30 3:09PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | +0.05 | +1.27% | 5 | 1,485 | 1.56% |
| WMT260116C00070000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | +0.01 | +0.16% | 1 | 883 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00070000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| WMT240607P00070000 | 2024-05-30 11:36AM EDT | 2024-06-07 | 4.96 | 0.00 | 0.00 | -0.26 | -4.98% | 2 | 1 | 0.00% |
| WMT240614P00070000 | 2024-05-30 9:42AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | -0.19 | -3.73% | 1 | 4 | 0.00% |
| WMT240621P00070000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| WMT240628P00070000 | 2024-05-30 2:35PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | -0.50 | -9.17% | 40 | 17 | 0.00% |
| WMT240719P00070000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| WMT240816P00070000 | 2024-05-30 9:57AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | +0.30 | +6.32% | 1 | 4 | 0.00% |
| WMT240920P00070000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | +0.15 | +2.91% | 87 | 748 | 0.00% |
| WMT241220P00070000 | 2024-05-30 1:58PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | -0.05 | -0.88% | 1 | 138 | 0.00% |
| WMT250117P00070000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | +0.38 | +6.88% | 2 | 15 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 5.75 | 5.90 | 0.00 | - | 106 | 106 | 10.69% |
| WMT250620P00070000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| WMT260116P00070000 | 2024-05-24 10:31AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.