Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00067000 | 2024-05-30 3:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| WMT240607C00067000 | 2024-05-30 3:29PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 204 | 0 | 6.25% |
| WMT240614C00067000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| WMT240621C00067000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 34 | 0 | 3.13% |
| WMT240628C00067000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WMT240705C00067000 | 2024-05-30 3:28PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 10 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00067000 | 2024-05-30 3:31PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | -0.15 | -6.49% | 5 | 0 | 0.00% |
| WMT240607P00067000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | +0.16 | +7.84% | 9 | 0 | 0.00% |
| WMT240614P00067000 | 2024-05-30 3:39PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240621P00067000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240628P00067000 | 2024-05-30 11:10AM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240705P00067000 | 2024-05-23 12:18PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.